Exchange Currency

TRY/AUD


The exchange rate as of today for TRY/AUD is TRY per AUD, which means that with 100 Turkish liras you can buy Australian dollars.

Below you will find information about historical currency exchange rates for TRY/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or AUD currencies.
  


TRY to AUD exchange rate history

Date Exchange Rate Variation
decreased 0,3412000000 -0,0035
increased 0,3447000000 +0,0002
decreased 0,3445000000 -0,0014
decreased 0,3459000000 -0,0022
decreased 0,3481000000 -0,0004
decreased 0,3485000000 -0,0005
decreased 0,3490000000 -0,0003
decreased 0,3493000000 -0,0067
decreased 0,3560000000 -0,0022
increased 0,3582000000 +0,0023
decreased 0,3559000000 -0,0008
decreased 0,3567000000 -0,0022
increased 0,3589000000 +0,0031
decreased 0,3558000000 -0,0016
decreased 0,3574000000 -0,0055
increased 0,3629000000 +0,0021
decreased 0,3608000000 -0,003
increased 0,3638000000 +0,0003
decreased 0,3635000000 -0,003
increased 0,3665000000 +10
increased 0,3664000000 +0,001
increased 0,3654000000 +0,0007
increased 0,3647000000 +0,0025
increased 0,3622000000 +0,0006
increased 0,3616000000 +0,0002
increased 0,3614000000 +0,0014
increased 0,3600000000 +0,0018
not_changed 0,3582000000 0
not_changed 0,3582000000 0
decreased 0,3582000000 -0,0011
increased 0,3593000000 +0,0018
increased 0,3575000000 +0,0014
increased 0,3561000000 +0,0006
increased 0,3555000000 +0,0003
increased 0,3552000000 +0,0003
increased 0,3549000000 +0,0024
decreased 0,3525000000 -0,0048
not_changed 0,3573000000 0
not_changed 0,3573000000 0
increased 0,3573000000 +10
decreased 0,3572000000 10
decreased 0,3573000000 -0,0043
increased 0,3616000000 +0,0007
not_changed 0,3609000000 0
decreased 0,3609000000 -0,0006
decreased 0,3615000000 -0,0078
not_changed 0,3693000000 0
increased 0,3693000000 +0,0003
decreased 0,3690000000 -0,0014
decreased 0,3704000000 -0,001
decreased 0,3714000000 -0,0041
not_changed 0,3755000000 0
decreased 0,3755000000 -0,0018
increased 0,3773000000 +0,0019
not_changed 0,3754000000 0
decreased 0,3754000000 -0,0004
increased 0,3758000000 +0,0009
increased 0,3749000000 +0,0008
decreased 0,3741000000 -0,001
increased 0,3751000000 +0,0035
decreased 0,3716000000 -0,0082
increased 0,3798000000 +0,0036
decreased 0,3762000000 -0,0015
decreased 0,3777000000 -0,0027
increased 0,3804000000 +0,0162
not_changed 0,3642000000 0
increased 0,3642000000 +0,0012
increased 0,3630000000 +10
increased 0,3629000000 +0,0051
increased 0,3578000000 +0,0007
decreased 0,3571000000 -0,0006
not_changed 0,3577000000 0
decreased 0,3577000000 -0,0056
not_changed 0,3633000000 0
increased 0,3633000000 +0,0025
increased 0,3608000000 +0,0005
increased 0,3603000000 +0,0069
decreased 0,3534000000 -0,0007
increased 0,3541000000 +0,0015
decreased 0,3526000000 -0,002
decreased 0,3546000000 -0,0029
increased 0,3575000000 +0,0003
increased 0,3572000000 +0,0005
decreased 0,3567000000 -0,002
decreased 0,3587000000 -0,0035
increased 0,3622000000 +0,003
decreased 0,3592000000 -0,0003
increased 0,3595000000 +0,0054
decreased 0,3541000000 -0,0011
increased 0,3552000000 +0,0002
decreased 0,3550000000 -0,0001
increased 0,3551000000 +0,004
decreased 0,3511000000 -0,0011
increased 0,3522000000 +0,0036
decreased 0,3486000000 -0,0014
increased 0,3500000000 +0,0004
increased 0,3496000000 +0,0078
decreased 0,3418000000 -0,0005
not_changed 0,3423000000 0
increased 0,3423000000 +0,0005
decreased 0,3418000000 -0,0063
decreased 0,3481000000 -0,0029
decreased 0,3510000000 -0,0148
decreased 0,3658000000 -0,0184
decreased 0,3842000000 -0,002
decreased 0,3862000000 -0,0073
decreased 0,3935000000 -0,0004
decreased 0,3939000000 -0,0026
decreased 0,3965000000 -0,0003
increased 0,3968000000 +0,006
increased 0,3908000000 +0,0026
decreased 0,3882000000 -0,0016
increased 0,3898000000 +0,0034
decreased 0,3864000000 -0,0076
increased 0,3940000000 +0,0041
decreased 0,3899000000 -0,0008
decreased 0,3907000000 -0,0031
decreased 0,3938000000 -0,0097
increased 0,4035000000 +0,0008
decreased 0,4027000000 -0,005
decreased 0,4077000000 -0,0051
not_changed 0,4128000000 0
decreased 0,4128000000 -0,0065
decreased 0,4193000000 -0,004
decreased 0,4233000000 -0,0026
increased 0,4259000000 +0,0005
decreased 0,4254000000 -0,0008
decreased 0,4262000000 -0,0007
decreased 0,4269000000 -0,001
decreased 0,4279000000 -0,0041
decreased 0,4320000000 -0,0003
decreased 0,4323000000 -0,0047
decreased 0,4370000000 -0,0008
decreased 0,4378000000 -0,0044
decreased 0,4422000000 -0,0055
decreased 0,4477000000 -0,0005
increased 0,4482000000 +0,0015
not_changed 0,4467000000 0
decreased 0,4467000000 -0,0009
increased 0,4476000000 +0,0034
decreased 0,4442000000 -0,0022
not_changed 0,4464000000 0
decreased 0,4464000000 -0,0015
increased 0,4479000000 +0,0063
increased 0,4416000000 +0,004
not_changed 0,4376000000 0
decreased 0,4376000000 -0,0047
increased 0,4423000000 +0,0053
increased 0,4370000000 +0,0024
decreased 0,4346000000 -0,0105
increased 0,4451000000 +0,0078
decreased 0,4373000000 -0,0176
decreased 0,4549000000 -0,0033
increased 0,4582000000 +0,0016
decreased 0,4566000000 -0,0023
decreased 0,4589000000 -0,0031
decreased 0,4620000000 -0,0009
decreased 0,4629000000 -0,0011
decreased 0,4640000000 -0,0036
decreased 0,4676000000 -0,0009
increased 0,4685000000 +0,0018
decreased 0,4667000000 -0,0039
increased 0,4706000000 +0,0056
decreased 0,4650000000 10
increased 0,4651000000 +0,0005
increased 0,4646000000 +0,0013
not_changed 0,4633000000 0
increased 0,4633000000 +0,0023
decreased 0,4610000000 -0,0037
increased 0,4647000000 +0,001
increased 0,4637000000 +0,0027
decreased 0,4610000000 -0,0042
increased 0,4652000000 +0,0103
increased 0,4549000000 +0,0003
increased 0,4546000000 +0,001
not_changed 0,4536000000 0
decreased 0,4536000000 -0,0053
decreased 0,4589000000 -0,0059
not_changed 0,4648000000 0
increased 0,4648000000 +0,0003
increased 0,4645000000 +0,0031
increased 0,4614000000 +0,0004
decreased 0,4610000000 10
decreased 0,4611000000 -0,0019
increased 0,4630000000 +0,0007
increased 0,4623000000 +0,0046
decreased 0,4577000000 -0,006
increased 0,4637000000 +0,0025
not_changed 0,4612000000 0
not_changed 0,4612000000 0
not_changed 0,4612000000 0
decreased 0,4612000000 -0,0021
increased 0,4633000000 +0,0006
increased 0,4627000000 +0,0005
decreased 0,4622000000 10
not_changed 0,4623000000 0
decreased 0,4623000000 -0,0125
increased 0,4748000000 +0,003
increased 0,4718000000 +0,0029
not_changed 0,4689000000 0
decreased 0,4689000000 -0,0057
increased 0,4746000000 +0,0007
not_changed 0,4739000000 0
decreased 0,4739000000 -0,0003
decreased 0,4742000000 -0,0021
increased 0,4763000000 +0,0027
decreased 0,4736000000 -0,0021
decreased 0,4757000000 -0,0069
increased 0,4826000000 +0,0037
increased 0,4789000000 +0,0015
decreased 0,4774000000 -0,0004
decreased 0,4778000000 -0,0018
increased 0,4796000000 +0,0028
increased 0,4768000000 +0,0027
decreased 0,4741000000 10
decreased 0,4742000000 -0,0012
decreased 0,4754000000 -0,004
increased 0,4794000000 +0,0098
increased 0,4696000000 +0,0005
decreased 0,4691000000 10
decreased 0,4692000000 -0,0011
increased 0,4703000000 +0,0004
decreased 0,4699000000 -0,0008
increased 0,4707000000 +0,0007
increased 0,4700000000 +10
decreased 0,4699000000 -0,0013
decreased 0,4712000000 -0,0023
decreased 0,4735000000 -0,0058
increased 0,4793000000 +0,0007
increased 0,4786000000 +0,0051
increased 0,4735000000 +0,0029
decreased 0,4706000000 -0,0045
increased 0,4751000000 +0,0005
decreased 0,4746000000 -0,0037
decreased 0,4783000000 -0,0099
increased 0,4882000000 +0,0003
decreased 0,4879000000 -0,0007
decreased 0,4886000000 -0,0014
increased 0,4900000000 +0,0034
decreased 0,4866000000 -0,0003
increased 0,4869000000 +0,0064
decreased 0,4805000000 -0,002
increased 0,4825000000 +0,0004
increased 0,4821000000 +0,004
increased 0,4781000000 +0,0031
decreased 0,4750000000 -0,0003
decreased 0,4753000000 -0,0005
increased 0,4758000000 +0,0027
increased 0,4731000000 +0,0075
decreased 0,4656000000 -0,0026
not_changed 0,4682000000 0
not_changed 0,4682000000 0
decreased 0,4682000000 -0,0073
decreased 0,4755000000 -0,0002
increased 0,4757000000 +0,0016
increased 0,4741000000 +0,0041
decreased 0,4700000000 -0,0009
increased 0,4709000000 +0,003
increased 0,4679000000 +0,0004
increased 0,4675000000 +0,0007
decreased 0,4668000000 -0,0006
increased 0,4674000000 +0,0047
not_changed 0,4627000000 0
not_changed 0,4627000000 0
decreased 0,4627000000 -0,0003
decreased 0,4630000000 -0,0009
increased 0,4639000000 +10
increased 0,4638000000 +0,0006
decreased 0,4632000000 -0,0126
decreased 0,4758000000 -0,0049
increased 0,4807000000 +0,0126
decreased 0,4681000000 -0,0043
decreased 0,4724000000 -0,0062
decreased 0,4786000000 -0,0106
decreased 0,4892000000 -0,0048
not_changed 0,4940000000 0
increased 0,4940000000 +0,0012
decreased 0,4928000000 -0,0022
decreased 0,4950000000 -0,001
decreased 0,4960000000 -0,0055
decreased 0,5015000000 -0,0096
increased 0,5111000000 +0,003
decreased 0,5081000000 -0,0043
increased 0,5124000000 +0,0022
increased 0,5102000000 +0,0217
increased 0,4885000000 +0,0048
increased 0,4837000000 +0,0077
decreased 0,4760000000 -0,0002
increased 0,4762000000 +0,0059
decreased 0,4703000000 -0,0063
not_changed 0,4766000000 0
increased 0,4766000000 +0,0038
decreased 0,4728000000 -0,0202
increased 0,4930000000 +0,006
increased 0,4870000000 +0,0019
decreased 0,4851000000 -0,0047
decreased 0,4898000000 -0,0016
increased 0,4914000000 +0,0045
increased 0,4869000000 +0,0026
increased 0,4843000000 +0,0015
increased 0,4828000000 +0,0131
decreased 0,4697000000 -0,0009
increased 0,4706000000 +0,0066
decreased 0,4640000000 -0,005
decreased 0,4690000000 -0,0044
increased 0,4734000000 +0,0034
increased 0,4700000000 +0,0012
decreased 0,4688000000 -0,002
decreased 0,4708000000 -0,0089
decreased 0,4797000000 -0,0085
decreased 0,4882000000 -0,008
decreased 0,4962000000 -0,0066
increased 0,5028000000 +0,0038
increased 0,4990000000 +0,003
increased 0,4960000000 +0,0025
decreased 0,4935000000 -0,0004
not_changed 0,4939000000 0
increased 0,4939000000 +0,0015
decreased 0,4924000000 -0,0179
decreased 0,5103000000 -0,0078
decreased 0,5181000000 -0,0044
decreased 0,5225000000 -0,0009
decreased 0,5234000000 -0,001
decreased 0,5244000000 -0,0029
decreased 0,5273000000 -0,0078
increased 0,5351000000 +0,0037
increased 0,5314000000 +0,0003
increased 0,5311000000 +0,0179
decreased 0,5132000000 -0,0089
decreased 0,5221000000 -0,0057
increased 0,5278000000 +0,0001
decreased 0,5277000000 -0,0075
increased 0,5352000000 +0,001
increased 0,5342000000 +0,0026
not_changed 0,5316000000 0
not_changed 0,5316000000 0
increased 0,5316000000 +0,0018
decreased 0,5298000000 10
decreased 0,5299000000 -0,0011
increased 0,5310000000 +0,0105
increased 0,5205000000 +0,0014
decreased 0,5191000000 -0,0004
increased 0,5195000000 +0,0014
increased 0,5181000000 +10
increased 0,5180000000 +0,0067
decreased 0,5113000000 -0,0015
decreased 0,5128000000 -0,0022
increased 0,5150000000 +0,0006
increased 0,5144000000 +0,0014
increased 0,5130000000 +0,0043
decreased 0,5087000000 -0,0025
increased 0,5112000000 +0,0037
increased 0,5075000000 +0,0005
decreased 0,5070000000 -0,0008
increased 0,5078000000 +0,0076
decreased 0,5002000000 10
decreased 0,5003000000 -0,002
increased 0,5023000000 +0,0033
decreased 0,4990000000 -0,0031
increased 0,5021000000 +0,0016
increased 0,5005000000 +0,0005
increased 0,5000000000 +0,0003
increased 0,4997000000 +0,0045
increased 0,4952000000 +10
increased 0,4951000000 +0,0019
not_changed 0,4932000000 0
decreased 0,4932000000 -0,0048
decreased 0,4980000000 -0,0011
decreased 0,4991000000 10
decreased 0,4992000000 -0,0035
decreased 0,5027000000 -0,0059
increased 0,5086000000 +0,0067
decreased 0,5019000000 -0,001
increased 0,5029000000 +0,0021
decreased 0,5008000000 -0,0004
increased 0,5012000000 +0,0011
increased 0,5001000000 +0,0003
increased 0,4998000000 +0,0033
decreased 0,4965000000 -0,0166
decreased 0,5131000000 -0,007
increased 0,5201000000 +0,0008
increased 0,5193000000 +0,0097
increased 0,5096000000 +0,004
increased 0,5056000000 +0,004
decreased 0,5016000000 -0,0012
not_changed 0,5028000000 0
decreased 0,5028000000 -0,0066
not_changed 0,5094000000 0
increased 0,5094000000 +0,0018
decreased 0,5076000000 -0,0006
increased 0,5082000000 +0,0147
decreased 0,4935000000 -0,0006
increased 0,4941000000 +0,0019
decreased 0,4922000000 -0,0004
decreased 0,4926000000 -0,0007
decreased 0,4933000000 -0,0066
not_changed 0,4999000000 0
not_changed 0,4999000000 0
decreased 0,4999000000 -0,006
increased 0,5059000000 +0,001
decreased 0,5049000000 -0,006
decreased 0,5109000000 -0,0024
decreased 0,5133000000 -0,0038
increased 0,5171000000 +0,0038
decreased 0,5133000000 -0,0262
decreased 0,5395000000 -0,0085
increased 0,5480000000 +0,019249605
increased 0,5287503950 +0,007074429
decreased 0,5216759660 -0,006805259
decreased 0,5284812250 -0,004349864
increased 0,5328310890 +0,002470055
not_changed 0,5303610340 0
decreased 0,5303610340 -0,004170384
increased 0,5345314180 +0,001611418
increased 0,5329200000 +7,9718
decreased 0,5328402820 -0,020980847
decreased 0,5538211290 -0,011555968
decreased 0,5653770970 -0,002963882
increased 0,5683409790 +0,002544821
increased 0,5657961580 +0,001906968
increased 0,5638891900 +0,001949856
increased 0,5619393340 +0,003767918
decreased 0,5581714160 -0,003706612
increased 0,5618780280 +0,013978267
decreased 0,5478997610 -0,009971627
increased 0,5578713880 +0,01640961
not_changed 0,5414617780 0
increased 0,5414617780 +0,000948159
increased 0,5405136190 +0,006529616
increased 0,5339840030 +0,003103204
increased 0,5308807990 +0,001137826
decreased 0,5297429730 -0,013162229
decreased 0,5429052020 -0,000148754
decreased 0,5430539560 -0,002549134
decreased 0,5456030900 -0,000351706
not_changed 0,5459547960 0
decreased 0,5459547960 -0,002988167
decreased 0,5489429630 -0,000842682
increased 0,5497856450 +0,001115689
increased 0,5486699560 +0,004994857
increased 0,5436750990 +0,008930249
not_changed 0,5347448500 0
decreased 0,5347448500 -0,001048536
increased 0,5357933860 +0,000510134
decreased 0,5352832520 -0,003641914
increased 0,5389251660 +0,001154883
increased 0,5377702830 +0,003729259
increased 0,5340410240 +0,001636896
not_changed 0,5324041280 0
not_changed 0,5324041280 0
Please note that TRY to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Australian dollar exchange chart

Note: The Turkish lira to Australian dollar chart allow you to see for free currency exchange rate graph history for the TRY/AUD currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Australian dollar pair for a period of 1781 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.