The exchange rate as of today for TRY/BGN is TRY per BGN, which means that with 100 Turkish liras you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for TRY/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or BGN currencies.

TRY to BGN exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 22:45:16 +0000	0,3933000000	-0,0006
Wed, 18 Apr 2018 19:09:36 +0000	0,3939000000	-0,0523
Mon, 30 Oct 2017 13:24:38 +0000	0,4462000000	+0,0014
Sun, 29 Oct 2017 14:18:11 +0000	0,4448000000	0
Sat, 28 Oct 2017 18:59:59 +0000	0,4448000000	-0,0003
Wed, 25 Oct 2017 01:29:47 +0000	0,4451000000	-0,007
Wed, 18 Oct 2017 13:59:27 +0000	0,4521000000	-0,001
Tue, 17 Oct 2017 09:09:07 +0000	0,4531000000	-0,003
Sun, 15 Oct 2017 04:30:10 +0000	0,4561000000	-0,0086
Sat, 30 Sep 2017 19:27:58 +0000	0,4647000000	0
Sat, 30 Sep 2017 06:27:32 +0000	0,4647000000	-0,0035
Fri, 29 Sep 2017 13:07:28 +0000	0,4682000000	+0,0035
Thu, 28 Sep 2017 07:30:38 +0000	0,4647000000	10
Mon, 25 Sep 2017 22:37:04 +0000	0,4648000000	-0,0038
Thu, 21 Sep 2017 19:25:14 +0000	0,4686000000	-0,0043
Thu, 14 Sep 2017 11:27:32 +0000	0,4729000000	-0,0047
Thu, 07 Sep 2017 12:56:11 +0000	0,4776000000	+0,0005
Wed, 06 Sep 2017 06:30:41 +0000	0,4771000000	+0,0001
Sun, 27 Aug 2017 02:07:17 +0000	0,4770000000	+0,0032
Mon, 21 Aug 2017 20:02:18 +0000	0,4738000000	-0,0007
Mon, 21 Aug 2017 13:26:01 +0000	0,4745000000	+0,0016
Sun, 20 Aug 2017 23:25:22 +0000	0,4729000000	+0,0003
Sat, 19 Aug 2017 07:21:17 +0000	0,4726000000	+0,0004
Fri, 18 Aug 2017 10:55:54 +0000	0,4722000000	+0,0032
Mon, 14 Aug 2017 01:58:38 +0000	0,4690000000	-0,0032
Tue, 08 Aug 2017 16:40:22 +0000	0,4722000000	+0,0025
Mon, 31 Jul 2017 23:04:19 +0000	0,4697000000	-0,0009
Mon, 31 Jul 2017 18:43:46 +0000	0,4706000000	-0,0024
Mon, 31 Jul 2017 09:22:16 +0000	0,4730000000	+0,0012
Sun, 30 Jul 2017 21:41:57 +0000	0,4718000000	0
Sat, 29 Jul 2017 13:26:39 +0000	0,4718000000	-0,002
Thu, 27 Jul 2017 14:10:24 +0000	0,4738000000	+0,0033
Wed, 26 Jul 2017 06:00:25 +0000	0,4705000000	-0,0041
Mon, 24 Jul 2017 05:31:17 +0000	0,4746000000	-0,0079
Mon, 17 Jul 2017 13:19:20 +0000	0,4825000000	+0,0008
Sun, 16 Jul 2017 15:47:40 +0000	0,4817000000	0
Sun, 16 Jul 2017 08:48:58 +0000	0,4817000000	+0,0096
Wed, 12 Jul 2017 10:59:58 +0000	0,4721000000	-0,0025
Tue, 11 Jul 2017 06:42:27 +0000	0,4746000000	-0,0002
Mon, 10 Jul 2017 18:36:50 +0000	0,4748000000	-0,0008
Mon, 10 Jul 2017 07:11:15 +0000	0,4756000000	+0,0028
Thu, 06 Jul 2017 22:12:35 +0000	0,4728000000	-0,0058
Thu, 06 Jul 2017 02:38:34 +0000	0,4786000000	+0,0008
Wed, 05 Jul 2017 17:24:11 +0000	0,4778000000	-0,006
Tue, 04 Jul 2017 01:58:29 +0000	0,4838000000	-0,0026
Fri, 30 Jun 2017 20:23:46 +0000	0,4864000000	-0,0029
Thu, 29 Jun 2017 00:54:29 +0000	0,4893000000	-0,0002
Wed, 28 Jun 2017 18:47:45 +0000	0,4895000000	-0,0088
Fri, 23 Jun 2017 18:33:14 +0000	0,4983000000	+0,0023
Tue, 20 Jun 2017 16:52:03 +0000	0,4960000000	-0,003
Fri, 16 Jun 2017 23:22:36 +0000	0,4990000000	0
Fri, 16 Jun 2017 01:34:42 +0000	0,4990000000	10
Wed, 14 Jun 2017 19:08:37 +0000	0,4991000000	+0,0053
Sun, 11 Jun 2017 09:48:19 +0000	0,4938000000	0
Sat, 10 Jun 2017 13:41:53 +0000	0,4938000000	-0,0003
Sun, 04 Jun 2017 22:27:04 +0000	0,4941000000	+0,0007
Wed, 31 May 2017 00:36:18 +0000	0,4934000000	+0,0025
Tue, 30 May 2017 03:30:43 +0000	0,4909000000	+0,0013
Mon, 29 May 2017 17:46:02 +0000	0,4896000000	+0,0005
Sun, 28 May 2017 09:21:09 +0000	0,4891000000	+0,0004
Thu, 25 May 2017 19:25:21 +0000	0,4887000000	-0,0021
Wed, 24 May 2017 10:36:20 +0000	0,4908000000	+0,0018
Tue, 23 May 2017 20:30:40 +0000	0,4890000000	-0,0126
Thu, 11 May 2017 15:31:31 +0000	0,5016000000	-0,0006
Wed, 10 May 2017 17:06:07 +0000	0,5022000000	+0,0036
Tue, 09 May 2017 10:49:58 +0000	0,4986000000	-0,003
Sun, 07 May 2017 10:20:18 +0000	0,5016000000	0
Sat, 06 May 2017 10:17:47 +0000	0,5016000000	0
Fri, 05 May 2017 22:06:05 +0000	0,5016000000	-0,0008
Fri, 05 May 2017 12:52:16 +0000	0,5024000000	+0,0035
Fri, 05 May 2017 05:52:52 +0000	0,4989000000	-0,0066
Thu, 27 Apr 2017 14:12:31 +0000	0,5055000000	+0,0042
Tue, 25 Apr 2017 11:38:28 +0000	0,5013000000	-0,0006
Tue, 25 Apr 2017 07:12:04 +0000	0,5019000000	+0,001
Sun, 23 Apr 2017 19:47:00 +0000	0,5009000000	0
Sun, 23 Apr 2017 07:13:09 +0000	0,5009000000	0
Sat, 22 Apr 2017 18:11:23 +0000	0,5009000000	0
Sat, 22 Apr 2017 14:32:58 +0000	0,5009000000	0
Thu, 20 Apr 2017 20:32:35 +0000	0,5009000000	+0,0046
Wed, 19 Apr 2017 18:47:27 +0000	0,4963000000	-0,0044
Sat, 15 Apr 2017 06:13:53 +0000	0,5007000000	+0,0071
Fri, 07 Apr 2017 14:19:38 +0000	0,4936000000	-0,0004
Fri, 07 Apr 2017 08:08:35 +0000	0,4940000000	-0,0026
Wed, 05 Apr 2017 10:12:12 +0000	0,4966000000	-0,0045
Thu, 30 Mar 2017 22:05:13 +0000	0,5011000000	+0,0031
Tue, 28 Mar 2017 00:42:02 +0000	0,4980000000	-0,001
Thu, 23 Mar 2017 20:52:24 +0000	0,4990000000	-0,0033
Mon, 20 Mar 2017 16:50:53 +0000	0,5023000000	-0,0003
Fri, 17 Mar 2017 21:24:50 +0000	0,5026000000	-0,0008
Fri, 17 Mar 2017 17:51:50 +0000	0,5034000000	+0,0079
Thu, 16 Mar 2017 07:24:16 +0000	0,4955000000	+0,0022
Fri, 10 Mar 2017 14:05:37 +0000	0,4933000000	+0,001
Thu, 09 Mar 2017 09:31:09 +0000	0,4923000000	-0,011
Tue, 07 Mar 2017 14:10:02 +0000	0,5033000000	+0,0035
Sat, 04 Mar 2017 01:13:29 +0000	0,4998000000	-0,0053
Thu, 02 Mar 2017 12:09:00 +0000	0,5051000000	-0,0029
Thu, 02 Mar 2017 04:57:50 +0000	0,5080000000	+0,0011
Wed, 01 Mar 2017 20:46:59 +0000	0,5069000000	-0,0016
Tue, 28 Feb 2017 15:41:46 +0000	0,5085000000	-0,0076
Wed, 22 Feb 2017 19:13:26 +0000	0,5161000000	+0,0038
Wed, 22 Feb 2017 05:58:34 +0000	0,5123000000	+0,0098
Thu, 16 Feb 2017 14:48:41 +0000	0,5025000000	-0,0037
Tue, 14 Feb 2017 19:39:44 +0000	0,5062000000	+0,0034
Tue, 14 Feb 2017 00:22:49 +0000	0,5028000000	+0,0116
Tue, 07 Feb 2017 13:37:07 +0000	0,4912000000	+0,0004
Fri, 03 Feb 2017 23:41:39 +0000	0,4908000000	+0,0181
Sun, 29 Jan 2017 20:42:18 +0000	0,4727000000	0
Sun, 29 Jan 2017 04:54:08 +0000	0,4727000000	0
Sat, 28 Jan 2017 20:52:01 +0000	0,4727000000	0
Sat, 28 Jan 2017 04:07:02 +0000	0,4727000000	-0,0049
Thu, 26 Jan 2017 07:18:56 +0000	0,4776000000	-0,0079
Tue, 24 Jan 2017 09:17:15 +0000	0,4855000000	+0,002
Wed, 18 Jan 2017 10:20:35 +0000	0,4835000000	-0,0074
Mon, 16 Jan 2017 04:21:48 +0000	0,4909000000	-0,0071
Mon, 09 Jan 2017 12:57:21 +0000	0,4980000000	-0,0152
Fri, 06 Jan 2017 01:36:45 +0000	0,5132000000	-0,0111
Wed, 04 Jan 2017 07:21:10 +0000	0,5243000000	+0,0016
Wed, 04 Jan 2017 00:59:26 +0000	0,5227000000	-0,0017
Mon, 02 Jan 2017 14:57:05 +0000	0,5244000000	-0,0025
Fri, 30 Dec 2016 16:52:22 +0000	0,5269000000	-0,0006
Fri, 30 Dec 2016 13:29:00 +0000	0,5275000000	-0,0029
Wed, 28 Dec 2016 04:51:27 +0000	0,5304000000	-0,0027
Mon, 26 Dec 2016 20:21:53 +0000	0,5331000000	+0,0008
Sun, 25 Dec 2016 10:30:20 +0000	0,5323000000	0
Sun, 25 Dec 2016 01:16:50 +0000	0,5323000000	-0,0005
Fri, 23 Dec 2016 17:51:46 +0000	0,5328000000	-0,0006
Wed, 21 Dec 2016 19:27:52 +0000	0,5334000000	-0,0002
Tue, 20 Dec 2016 18:05:19 +0000	0,5336000000	-0,0041
Tue, 20 Dec 2016 10:32:54 +0000	0,5377000000	+0,0033
Sun, 18 Dec 2016 20:08:09 +0000	0,5344000000	0
Sat, 17 Dec 2016 20:59:46 +0000	0,5344000000	0
Sat, 17 Dec 2016 07:02:58 +0000	0,5344000000	+0,0087
Tue, 13 Dec 2016 16:33:47 +0000	0,5257000000	-0,0056
Sat, 10 Dec 2016 20:53:20 +0000	0,5313000000	+0,0099
Fri, 02 Dec 2016 17:49:00 +0000	0,5214000000	-0,0112
Thu, 01 Dec 2016 10:04:35 +0000	0,5326000000	-0,0033
Sun, 27 Nov 2016 04:40:24 +0000	0,5359000000	0
Sat, 26 Nov 2016 01:42:23 +0000	0,5359000000	-0,002
Thu, 24 Nov 2016 20:51:57 +0000	0,5379000000	-0,0086
Mon, 21 Nov 2016 04:37:33 +0000	0,5465000000	-0,0014
Sat, 19 Nov 2016 14:37:48 +0000	0,5479000000	-0,0066
Sun, 13 Nov 2016 07:02:52 +0000	0,5545000000	-0,0014
Mon, 07 Nov 2016 03:57:07 +0000	0,5559000000	0
Sun, 06 Nov 2016 01:30:58 +0000	0,5559000000	-0,0113
Thu, 03 Nov 2016 17:30:56 +0000	0,5672000000	-0,0013
Tue, 01 Nov 2016 22:19:51 +0000	0,5685000000	-0,0046
Sat, 29 Oct 2016 20:50:19 +0000	0,5731000000	-0,0119
Tue, 25 Oct 2016 20:20:29 +0000	0,5850000000	+0,0006
Tue, 25 Oct 2016 14:21:59 +0000	0,5844000000	+0,001
Fri, 21 Oct 2016 23:45:28 +0000	0,5834000000	+0,0012
Fri, 21 Oct 2016 16:51:11 +0000	0,5822000000	-0,0003
Wed, 19 Oct 2016 22:37:40 +0000	0,5825000000	+0,0085
Fri, 14 Oct 2016 04:59:51 +0000	0,5740000000	+0,0013
Thu, 13 Oct 2016 13:18:40 +0000	0,5727000000	-0,0025
Wed, 12 Oct 2016 21:20:37 +0000	0,5752000000	+0,0023
Tue, 11 Oct 2016 16:49:04 +0000	0,5729000000	-0,0026
Thu, 06 Oct 2016 18:57:30 +0000	0,5755000000	-0,0045
Mon, 03 Oct 2016 10:16:33 +0000	0,5800000000	-0,0028
Fri, 30 Sep 2016 11:40:49 +0000	0,5828000000	-0,0077
Thu, 22 Sep 2016 09:13:30 +0000	0,5905000000	+0,0011
Mon, 19 Sep 2016 18:00:31 +0000	0,5894000000	+0,0013
Sun, 18 Sep 2016 10:43:44 +0000	0,5881000000	0
Sun, 18 Sep 2016 06:08:23 +0000	0,5881000000	0
Sat, 17 Sep 2016 12:07:49 +0000	0,5881000000	+0,0003
Fri, 16 Sep 2016 17:11:44 +0000	0,5878000000	+0,0036
Wed, 14 Sep 2016 04:49:13 +0000	0,5842000000	+0,0001
Tue, 13 Sep 2016 20:49:21 +0000	0,5841000000	-0,0106
Mon, 05 Sep 2016 05:24:49 +0000	0,5947000000	+0,0047
Fri, 02 Sep 2016 08:30:59 +0000	0,5900000000	-0,0016
Tue, 30 Aug 2016 13:54:03 +0000	0,5916000000	0
Mon, 29 Aug 2016 11:06:39 +0000	0,5916000000	+0,001
Fri, 26 Aug 2016 09:05:15 +0000	0,5906000000	+0,0003
Fri, 26 Aug 2016 03:06:11 +0000	0,5903000000	+0,0023
Mon, 22 Aug 2016 01:27:49 +0000	0,5880000000	-0,0018
Sat, 20 Aug 2016 11:35:53 +0000	0,5898000000	-0,0021
Sun, 14 Aug 2016 14:13:29 +0000	0,5919000000	+0,0039
Sat, 06 Aug 2016 23:38:32 +0000	0,5880000000	-0,0003
Mon, 01 Aug 2016 08:57:20 +0000	0,5883000000	+0,0067
Sun, 24 Jul 2016 06:52:47 +0000	0,5816000000	+0,004
Wed, 20 Jul 2016 20:25:17 +0000	0,5776000000	-0,0217
Mon, 18 Jul 2016 03:21:16 +0000	0,5993000000	+0,0134
Sat, 16 Jul 2016 02:51:31 +0000	0,5859000000	-0,0253
Wed, 13 Jul 2016 10:18:59 +0000	0,6112000000	-0,001
Sun, 10 Jul 2016 22:24:03 +0000	0,6122000000	+0,0028
Wed, 29 Jun 2016 20:44:50 +0000	0,6094000000	+0,0054
Fri, 24 Jun 2016 13:43:41 +0000	0,6040000000	+0,0071
Wed, 22 Jun 2016 11:01:45 +0000	0,5969000000	+0,0047
Sun, 19 Jun 2016 16:39:55 +0000	0,5922000000	0
Sat, 18 Jun 2016 21:28:43 +0000	0,5922000000	-0,0017
Mon, 13 Jun 2016 15:43:50 +0000	0,5939000000	+0,0008
Sat, 11 Jun 2016 16:55:31 +0000	0,5931000000	-0,002
Wed, 08 Jun 2016 09:51:06 +0000	0,5951000000	+0,0015
Sun, 05 Jun 2016 17:26:40 +0000	0,5936000000	0
Fri, 03 Jun 2016 23:57:30 +0000	0,5936000000	0
Fri, 03 Jun 2016 19:26:43 +0000	0,5936000000	-0,0009
Wed, 01 Jun 2016 20:56:07 +0000	0,5945000000	+10
Tue, 31 May 2016 01:55:45 +0000	0,5944000000	-0,0002
Sun, 29 May 2016 12:24:52 +0000	0,5946000000	+0,0008
Fri, 27 May 2016 03:22:54 +0000	0,5938000000	-0,0019
Tue, 24 May 2016 15:13:06 +0000	0,5957000000	+0,0102
Sun, 22 May 2016 10:43:44 +0000	0,5855000000	0
Sat, 21 May 2016 21:36:05 +0000	0,5855000000	+0,0033
Sat, 14 May 2016 22:07:48 +0000	0,5822000000	10
Fri, 13 May 2016 09:35:55 +0000	0,5823000000	+0,0021
Fri, 13 May 2016 05:03:51 +0000	0,5802000000	-0,001
Thu, 12 May 2016 14:40:15 +0000	0,5812000000	+0,0014
Wed, 11 May 2016 13:01:12 +0000	0,5798000000	-0,0049
Tue, 10 May 2016 07:33:48 +0000	0,5847000000	+0,0008
Mon, 09 May 2016 19:19:48 +0000	0,5839000000	+0,005
Thu, 05 May 2016 03:22:59 +0000	0,5789000000	-0,033
Mon, 02 May 2016 05:09:26 +0000	0,6119000000	+0,0002
Sat, 30 Apr 2016 17:42:23 +0000	0,6117000000	+0,0005
Thu, 28 Apr 2016 08:49:55 +0000	0,6112000000	-0,001
Tue, 26 Apr 2016 17:13:50 +0000	0,6122000000	+0,001
Sun, 24 Apr 2016 14:34:19 +0000	0,6112000000	0
Sat, 23 Apr 2016 13:23:12 +0000	0,6112000000	+0,0007
Fri, 22 Apr 2016 15:51:19 +0000	0,6105000000	-0,0026
Thu, 21 Apr 2016 10:16:38 +0000	0,6131000000	+0,0053
Wed, 20 Apr 2016 00:22:23 +0000	0,6078000000	-0,0006
Tue, 19 Apr 2016 15:18:30 +0000	0,6084000000	+0,0016
Sun, 17 Apr 2016 18:59:22 +0000	0,6068000000	0
Sat, 16 Apr 2016 09:22:13 +0000	0,6068000000	0
Sat, 16 Apr 2016 02:54:38 +0000	0,6068000000	+0,0046
Sun, 10 Apr 2016 17:23:08 +0000	0,6022000000	-0,006
Sat, 02 Apr 2016 16:30:56 +0000	0,6082000000	-0,0009
Fri, 01 Apr 2016 09:06:08 +0000	0,6091000000	-0,0006
Tue, 29 Mar 2016 23:31:07 +0000	0,6097000000	+0,0028
Thu, 24 Mar 2016 01:36:51 +0000	0,6069000000	-0,0005
Wed, 23 Mar 2016 22:33:26 +0000	0,6074000000	-0,0011
Wed, 23 Mar 2016 19:04:18 +0000	0,6085000000	+0,0045
Mon, 21 Mar 2016 01:28:45 +0000	0,6040000000	-0,0014
Sat, 19 Mar 2016 18:36:29 +0000	0,6054000000	-0,0032
Wed, 16 Mar 2016 04:08:43 +0000	0,6086000000	-0,0005
Tue, 15 Mar 2016 12:25:14 +0000	0,6091000000	-0,0048
Mon, 14 Mar 2016 23:08:46 +0000	0,6139000000	+0,0058
Mon, 14 Mar 2016 06:59:27 +0000	0,6081000000	-0,0037
Sun, 13 Mar 2016 15:48:57 +0000	0,6118000000	0
Sun, 13 Mar 2016 10:09:05 +0000	0,6118000000	0
Sat, 12 Mar 2016 21:36:40 +0000	0,6118000000	0
Sat, 12 Mar 2016 15:43:19 +0000	0,6118000000	0
Fri, 11 Mar 2016 15:22:05 +0000	0,6118000000	-0,0027
Thu, 10 Mar 2016 01:20:48 +0000	0,6145000000	+0,0027
Mon, 07 Mar 2016 05:44:53 +0000	0,6118000000	+0,0005
Sun, 06 Mar 2016 10:29:50 +0000	0,6113000000	+0,0007
Tue, 01 Mar 2016 13:38:08 +0000	0,6106000000	+0,0131
Sun, 28 Feb 2016 19:55:12 +0000	0,5975000000	+0,0022
Sun, 21 Feb 2016 15:43:13 +0000	0,5953000000	0
Sat, 20 Feb 2016 19:54:14 +0000	0,5953000000	+0,0019
Fri, 19 Feb 2016 10:56:36 +0000	0,5934000000	+0,0005
Thu, 18 Feb 2016 09:19:05 +0000	0,5929000000	+0,0023
Tue, 16 Feb 2016 17:15:38 +0000	0,5906000000	-0,0042
Tue, 16 Feb 2016 00:47:01 +0000	0,5948000000	-0,0008
Mon, 15 Feb 2016 20:39:42 +0000	0,5956000000	+0,0027
Mon, 15 Feb 2016 11:47:27 +0000	0,5929000000	-0,0003
Mon, 15 Feb 2016 00:01:48 +0000	0,5932000000	+0,0035
Thu, 11 Feb 2016 22:09:39 +0000	0,5897000000	-0,0023
Thu, 11 Feb 2016 05:46:17 +0000	0,5920000000	-0,0033
Wed, 10 Feb 2016 16:59:36 +0000	0,5953000000	+0,0032
Mon, 08 Feb 2016 20:07:21 +0000	0,5921000000	-0,0131
Thu, 04 Feb 2016 00:17:36 +0000	0,6052000000	-0,0002
Wed, 03 Feb 2016 02:01:02 +0000	0,6054000000	+0,0005
Fri, 29 Jan 2016 09:41:31 +0000	0,6049000000	+0,0069
Wed, 27 Jan 2016 20:12:01 +0000	0,5980000000	-0,0004
Thu, 21 Jan 2016 17:07:39 +0000	0,5984000000	+0,0107
Sun, 17 Jan 2016 20:07:54 +0000	0,5877000000	-0,0053
Sun, 10 Jan 2016 09:06:49 +0000	0,5930000000	-0,0156
Mon, 04 Jan 2016 22:17:58 +0000	0,6086000000	-0,0089
Fri, 01 Jan 2016 20:33:31 +0000	0,6175000000	+0,0028
Tue, 29 Dec 2015 13:40:15 +0000	0,6147000000	-0,0008
Mon, 21 Dec 2015 19:42:30 +0000	0,6155000000	-0,0036
Sun, 20 Dec 2015 18:32:28 +0000	0,6191000000	0
Sat, 19 Dec 2015 10:16:53 +0000	0,6191000000	-0,0016
Fri, 18 Dec 2015 13:49:26 +0000	0,6207000000	+0,0237
Sun, 13 Dec 2015 05:40:23 +0000	0,5970000000	0
Sat, 12 Dec 2015 17:06:18 +0000	0,5970000000	-0,0137
Fri, 11 Dec 2015 05:15:22 +0000	0,6107000000	-0,0066
Tue, 08 Dec 2015 15:30:49 +0000	0,6173000000	-0,0026
Tue, 08 Dec 2015 00:57:48 +0000	0,6199000000	-0,002
Sun, 06 Dec 2015 18:13:47 +0000	0,6219000000	0
Sat, 05 Dec 2015 01:19:51 +0000	0,6219000000	+0,0034
Fri, 04 Dec 2015 13:30:16 +0000	0,6185000000	-0,0178
Tue, 01 Dec 2015 19:34:46 +0000	0,6363000000	+0,0049
Sun, 29 Nov 2015 02:15:51 +0000	0,6314000000	+0,0002
Fri, 27 Nov 2015 20:52:28 +0000	0,6312000000	+0,0006
Fri, 27 Nov 2015 06:56:56 +0000	0,6306000000	-0,0068
Thu, 26 Nov 2015 05:32:57 +0000	0,6374000000	-0,0115
Sat, 21 Nov 2015 17:30:24 +0000	0,6489000000	+0,0002
Fri, 20 Nov 2015 18:49:29 +0000	0,6487000000	+0,0055
Thu, 19 Nov 2015 10:23:26 +0000	0,6432000000	+0,0029
Tue, 17 Nov 2015 22:02:25 +0000	0,6403000000	+0,0055
Tue, 17 Nov 2015 03:58:13 +0000	0,6348000000	-0,0011
Sat, 14 Nov 2015 21:42:04 +0000	0,6359000000	+0,0087
Tue, 10 Nov 2015 19:14:16 +0000	0,6272000000	+0,0015
Fri, 06 Nov 2015 12:55:39 +0000	0,6257000000	-0,0051
Wed, 04 Nov 2015 10:15:51 +0000	0,6308000000	+0,008
Mon, 02 Nov 2015 01:36:24 +0000	0,6228000000	+0,0127
Sun, 01 Nov 2015 13:57:00 +0000	0,6101000000	+0,0005
Tue, 27 Oct 2015 12:22:08 +0000	0,6096000000	-0,0011
Sun, 25 Oct 2015 18:34:48 +0000	0,6107000000	+0,0155
Wed, 21 Oct 2015 15:00:24 +0000	0,5952000000	+0,0004
Mon, 19 Oct 2015 14:35:35 +0000	0,5948000000	-0,0017
Sun, 18 Oct 2015 04:03:51 +0000	0,5965000000	+0,0019
Fri, 16 Oct 2015 13:12:50 +0000	0,5946000000	+0,0109
Wed, 14 Oct 2015 12:19:42 +0000	0,5837000000	-0,0071
Sat, 10 Oct 2015 02:03:28 +0000	0,5908000000	-0,0016
Fri, 09 Oct 2015 14:05:16 +0000	0,5924000000	+0,0101
Sun, 04 Oct 2015 07:03:51 +0000	0,5823000000	+0,0053
Thu, 01 Oct 2015 17:56:36 +0000	0,5770000000	+0,0031
Sun, 27 Sep 2015 23:40:06 +0000	0,5739000000	+0,0012
Fri, 25 Sep 2015 20:09:07 +0000	0,5727000000	+0,0044
Thu, 24 Sep 2015 11:52:21 +0000	0,5683000000	-0,0113
Tue, 22 Sep 2015 15:16:19 +0000	0,5796000000	-0,0015
Tue, 22 Sep 2015 04:28:52 +0000	0,5811000000	+0,0069
Mon, 21 Sep 2015 05:53:36 +0000	0,5742000000	-0,0008
Sun, 20 Sep 2015 14:46:06 +0000	0,5750000000	+0,0054
Fri, 18 Sep 2015 05:41:01 +0000	0,5696000000	-0,0047
Thu, 17 Sep 2015 15:19:23 +0000	0,5743000000	-0,0002
Thu, 17 Sep 2015 07:14:48 +0000	0,5745000000	+0,0088
Sun, 13 Sep 2015 04:18:27 +0000	0,5657000000	-0,0082
Thu, 10 Sep 2015 20:43:27 +0000	0,5739000000	-0,0025
Sun, 06 Sep 2015 23:22:33 +0000	0,5764000000	-0,0154
Thu, 03 Sep 2015 05:06:05 +0000	0,5918000000	-0,0017
Tue, 01 Sep 2015 08:44:59 +0000	0,5935000000	-0,0272
Fri, 14 Aug 2015 20:54:02 +0000	0,6207000000	+10
Fri, 14 Aug 2015 14:33:04 +0000	0,6206000000	-0,0206
Mon, 10 Aug 2015 07:29:36 +0000	0,6412000000	-0,0009
Mon, 03 Aug 2015 15:37:02 +0000	0,6421000000	-0,0005
Fri, 31 Jul 2015 21:46:21 +0000	0,6426000000	+0,0032
Wed, 29 Jul 2015 07:56:06 +0000	0,6394000000	-0,0201
Thu, 23 Jul 2015 04:45:18 +0000	0,6595000000	-0,0198
Sun, 19 Jul 2015 00:18:54 +0000	0,6793000000	+0,003
Fri, 17 Jul 2015 06:30:34 +0000	0,6763000000	-0,0005
Thu, 16 Jul 2015 09:42:14 +0000	0,6768000000	+0,0187
Sun, 12 Jul 2015 06:14:54 +0000	0,6581000000	-0,0024
Tue, 07 Jul 2015 01:15:08 +0000	0,6605000000	+0,0055
Fri, 03 Jul 2015 18:12:11 +0000	0,6550000000	-0,0023
Thu, 02 Jul 2015 19:13:04 +0000	0,6573000000	-0,0003
Thu, 02 Jul 2015 00:52:42 +0000	0,6576000000	+0,002
Wed, 01 Jul 2015 00:42:25 +0000	0,6556000000	-0,0008
Sun, 28 Jun 2015 11:39:06 +0000	0,6564000000	-0,0011
Fri, 26 Jun 2015 15:40:32 +0000	0,6575000000	-0,0003
Fri, 26 Jun 2015 00:26:34 +0000	0,6578000000	+0,0061
Wed, 24 Jun 2015 09:59:03 +0000	0,6517000000	+0,0186
Fri, 19 Jun 2015 01:36:16 +0000	0,6331000000	-0,007
Sun, 14 Jun 2015 02:22:25 +0000	0,6401000000	0
Sat, 13 Jun 2015 20:19:50 +0000	0,6401000000	+0,0069
Thu, 11 Jun 2015 10:05:34 +0000	0,6332000000	+0,0021
Wed, 10 Jun 2015 06:25:13 +0000	0,6311000000	+0,0015
Tue, 09 Jun 2015 18:10:31 +0000	0,6296000000	-0,0109
Mon, 08 Jun 2015 01:32:28 +0000	0,6405000000	-0,0222
Sat, 06 Jun 2015 18:05:45 +0000	0,6627000000	+0,0019
Fri, 05 Jun 2015 20:00:36 +0000	0,6608000000	-0,0085
Mon, 01 Jun 2015 15:59:20 +0000	0,6693000000	-0,0005
Mon, 01 Jun 2015 05:00:41 +0000	0,6698000000	-0,008
Thu, 28 May 2015 02:21:14 +0000	0,6778000000	-0,001
Wed, 27 May 2015 10:46:51 +0000	0,6788000000	-0,0015
Tue, 26 May 2015 14:13:52 +0000	0,6803000000	-0,003
Sat, 23 May 2015 20:51:29 +0000	0,6833000000	+0,021
Sun, 17 May 2015 14:08:26 +0000	0,6623000000	+0,011
Mon, 11 May 2015 19:51:15 +0000	0,6513000000	+0,0039
Sun, 10 May 2015 09:27:50 +0000	0,6474000000	-0,0238
Tue, 28 Apr 2015 16:56:07 +0000	0,6712000000	+0,0081
Sun, 26 Apr 2015 20:20:36 +0000	0,6631000000	-0,0086
Wed, 22 Apr 2015 17:38:46 +0000	0,6717000000	-0,0226
Tue, 14 Apr 2015 04:29:05 +0000	0,6943000000	-0,0064
Fri, 10 Apr 2015 06:58:54 +0000	0,7007000000	-0,0017
Mon, 23 Mar 2015 22:13:44 +0000	0,7024000000	-0,0046
Fri, 13 Mar 2015 15:08:53 +0000	0,7070000000	+0,0089
Sun, 15 Feb 2015 20:18:33 +0000	0,6981000000	-0,0107
Sat, 31 Jan 2015 05:37:25 +0000	0,7088000000	+0,0189
Wed, 24 Dec 2014 13:11:05 +0000	0,6899000000	-0,0018
Sun, 21 Dec 2014 14:31:53 +0000	0,6917000000	0
Sun, 21 Dec 2014 10:56:38 +0000	0,6917000000	0
Sat, 20 Dec 2014 12:03:43 +0000	0,6917000000	-0,0022
Thu, 11 Dec 2014 03:07:11 +0000	0,6939000000	-0,0102
Sun, 07 Dec 2014 03:25:36 +0000	0,7041000000	0
Fri, 05 Dec 2014 23:35:55 +0000	0,7041000000	-0,0068
Sun, 23 Nov 2014 00:09:29 +0000	0,7109000000	+0,0041
Sun, 16 Nov 2014 03:14:02 +0000	0,7068000000	+0,004
Fri, 14 Nov 2014 22:14:32 +0000	0,7028000000	+0,0038
Thu, 13 Nov 2014 08:37:39 +0000	0,6990000000	+0,0017
Mon, 10 Nov 2014 14:04:14 +0000	0,6973000000	-0,0083
Thu, 30 Oct 2014 14:26:08 +0000	0,7056000000	+0,0252
Sun, 19 Oct 2014 22:06:29 +0000	0,6804000000	+0,0014
Wed, 01 Oct 2014 16:11:37 +0000	0,6790000000	-0,001
Mon, 15 Sep 2014 08:44:14 +0000	0,6800000000	-0,0055
Fri, 12 Sep 2014 18:43:44 +0000	0,6855000000	-0,0132
Fri, 05 Sep 2014 06:00:39 +0000	0,6987000000	+0,0102
Wed, 03 Sep 2014 09:38:09 +0000	0,6885000000	0
Sun, 31 Aug 2014 21:17:47 +0000	0,6885000000	+0,0032
Thu, 28 Aug 2014 13:40:00 +0000	0,6853000000	-0,0016
Tue, 26 Aug 2014 23:32:27 +0000	0,6869000000	+0,0069
Fri, 22 Aug 2014 23:34:17 +0000	0,6800000000	+0,0061
Fri, 22 Aug 2014 11:51:46 +0000	0,6739000000	-0,0076
Fri, 15 Aug 2014 03:29:57 +0000	0,6815000000	+0,0054
Wed, 13 Aug 2014 01:50:22 +0000	0,6761000000	-0,0034
Tue, 05 Aug 2014 21:32:37 +0000	0,6795000000	-0,0023
Tue, 05 Aug 2014 17:49:41 +0000	0,6818000000	-0,0143
Mon, 28 Jul 2014 20:47:05 +0000	0,6961000000	+0,0153
Thu, 17 Jul 2014 07:55:12 +0000	0,6808000000	-0,0003
Sun, 13 Jul 2014 20:07:54 +0000	0,6811000000	+0,0007
Fri, 11 Jul 2014 18:52:12 +0000	0,6804000000	+0,0033
Sun, 06 Jul 2014 19:53:02 +0000	0,6771000000	-0,0004
Fri, 04 Jul 2014 14:13:20 +0000	0,6775000000	+0,004
Mon, 23 Jun 2014 16:13:09 +0000	0,6735000000	+0,001
Thu, 19 Jun 2014 20:02:46 +0000	0,6725000000	-0,0174
Sun, 08 Jun 2014 23:32:37 +0000	0,6899000000	+0,0127
Wed, 04 Jun 2014 19:16:01 +0000	0,6772000000	-0,0015
Wed, 04 Jun 2014 04:24:15 +0000	0,6787000000	-0,0105
Sun, 25 May 2014 11:22:23 +0000	0,6892000000	+0,0038
Sun, 11 May 2014 12:57:06 +0000	0,6854000000	+0,0023
Fri, 09 May 2014 18:04:00 +0000	0,6831000000	+0,0206
Sun, 27 Apr 2014 11:01:22 +0000	0,6625000000	0
Fri, 25 Apr 2014 19:27:20 +0000	0,6625000000	+0,0016
Fri, 25 Apr 2014 07:33:17 +0000	0,6609000000	-0,0052
Wed, 02 Apr 2014 11:58:51 +0000	0,6661000000	+0,017
Fri, 28 Mar 2014 14:02:14 +0000	0,6491000000	+0,0164
Wed, 19 Mar 2014 08:47:56 +0000	0,6327000000	-0,001
Tue, 18 Mar 2014 16:04:44 +0000	0,6337000000	-0,0007
Sun, 16 Mar 2014 16:44:09 +0000	0,6344000000	+0,0056
Wed, 12 Mar 2014 13:58:18 +0000	0,6288000000	-0,0171
Fri, 07 Mar 2014 08:05:52 +0000	0,6459000000	-0,0016
Sat, 18 Jan 2014 07:06:46 +0000	0,6475000000	-0,0061
Wed, 15 Jan 2014 09:03:56 +0000	0,6536000000	-0,009
Wed, 08 Jan 2014 04:24:42 +0000	0,6626000000	-0,0474
Mon, 09 Dec 2013 15:21:54 +0000	0,7100000000	-0,003726404
Wed, 30 Oct 2013 10:14:08 +0000	0,7137264040	-0,013399018
Tue, 15 Oct 2013 10:15:38 +0000	0,7271254220	+0,009002258
Tue, 01 Oct 2013 11:11:37 +0000	0,7181231640	0
Sat, 28 Sep 2013 12:57:17 +0000	0,7181231640	-0,020864308
Thu, 19 Sep 2013 16:33:08 +0000	0,7389874720	+0,012303103
Thu, 12 Sep 2013 12:56:44 +0000	0,7266843690	+0,012934259
Wed, 28 Aug 2013 23:38:15 +0000	0,7137501100	-0,029962778
Wed, 21 Aug 2013 19:36:51 +0000	0,7437128880	-0,020923068
Tue, 13 Aug 2013 01:10:20 +0000	0,7646359560	+0,000456799
Sat, 10 Aug 2013 22:35:23 +0000	0,7641791570	+0,003270166
Fri, 09 Aug 2013 18:16:59 +0000	0,7609089910	-0,014500703
Sun, 07 Jul 2013 22:06:11 +0000	0,7754096940	0
Sat, 06 Jul 2013 05:37:30 +0000	0,7754096940	-0,005301961
Fri, 05 Jul 2013 08:35:25 +0000	0,7807116550	+0,007248925
Wed, 26 Jun 2013 08:00:39 +0000	0,7734627300	+0,00645268
Thu, 20 Jun 2013 22:53:28 +0000	0,7670100500	-0,010415285
Tue, 11 Jun 2013 15:16:40 +0000	0,7774253350	-0,058338941
Fri, 03 May 2013 02:43:34 +0000	0,8357642760	+0,002263826
Wed, 24 Apr 2013 15:26:26 +0000	0,8335004500	-0,002737204
Fri, 12 Apr 2013 23:57:20 +0000	0,8362376540	-0,006852472
Tue, 02 Apr 2013 05:47:21 +0000	0,8430901260	+0,004463711
Wed, 27 Mar 2013 16:43:04 +0000	0,8386264150	+0,008690743
Sat, 23 Mar 2013 17:52:11 +0000	0,8299356720	-0,008071673
Thu, 07 Mar 2013 13:55:14 +0000	0,8380073450	+0,013411199
Tue, 26 Feb 2013 19:28:16 +0000	0,8245961460	-0,001392348
Mon, 18 Feb 2013 07:13:39 +0000	0,8259884940	-0,002789656
Fri, 15 Feb 2013 01:40:59 +0000	0,8287781500	+0,001512169
Thu, 14 Feb 2013 22:15:43 +0000	0,8272659810	+0,004088261
Tue, 12 Feb 2013 23:21:41 +0000	0,8231777200	-0,000126539
Mon, 11 Feb 2013 20:36:29 +0000	0,8233042590	-0,003037954
Mon, 11 Feb 2013 00:58:44 +0000	0,8263422130	+0,006565263
Mon, 04 Feb 2013 06:38:41 +0000	0,8197769500	-0,01161691
Wed, 16 Jan 2013 09:30:07 +0000	0,8313938600	-0,002411485
Mon, 14 Jan 2013 00:33:15 +0000	0,8338053450	0
Sat, 12 Jan 2013 13:30:59 +0000	0,8338053450	-0,000118342
Fri, 04 Jan 2013 14:57:19 +0000	0,8339236870	+0,003464569
Tue, 01 Jan 2013 14:54:14 +0000	0,8304591180	+0,003766654
Sat, 29 Dec 2012 07:28:20 +0000	0,8266924640	+0,000879347
Sun, 23 Dec 2012 06:12:41 +0000	0,8258131170	+0,000741116
Fri, 21 Dec 2012 22:29:52 +0000	0,8250720010	-0,007289829
Tue, 18 Dec 2012 12:23:57 +0000	0,8323618300	-0,007840797
Sat, 15 Dec 2012 11:28:06 +0000	0,8402026270	0

Please note that TRY to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 22:45:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Bulgarian lev exchange chart

Note: The Turkish lira to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the TRY/BGN currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Bulgarian lev pair for a period of 1950 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.