Exchange Currency

TRY/BWP


The exchange rate as of today for TRY/BWP is TRY per BWP, which means that with 100 Turkish liras you can buy Botswana pula.

Below you will find information about historical currency exchange rates for TRY/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or BWP currencies.
  


TRY to BWP exchange rate history

Date Exchange Rate Variation
decreased 2,5076000000 -0,2936
increased 2,8012000000 +0,0066
increased 2,7946000000 +0,0158
increased 2,7788000000 +0,002
decreased 2,7768000000 -0,0436
increased 2,8204000000 +0,0168
increased 2,8036000000 +0,0039
decreased 2,7997000000 -0,0746
not_changed 2,8743000000 0
not_changed 2,8743000000 0
decreased 2,8743000000 -0,0163
decreased 2,8906000000 -0,0237
increased 2,9143000000 +0,0093
decreased 2,9050000000 -0,0033
decreased 2,9083000000 -0,0514
increased 2,9597000000 +0,0027
increased 2,9570000000 +0,0081
increased 2,9489000000 +0,017
decreased 2,9319000000 -0,0016
increased 2,9335000000 +0,0049
increased 2,9286000000 +0,0244
not_changed 2,9042000000 0
increased 2,9042000000 +0,0084
decreased 2,8958000000 -0,0029
increased 2,8987000000 +0,0008
decreased 2,8979000000 -0,0095
increased 2,9074000000 +0,0268
decreased 2,8806000000 -0,0048
increased 2,8854000000 +0,02
increased 2,8654000000 +0,0106
decreased 2,8548000000 -0,0165
not_changed 2,8713000000 0
not_changed 2,8713000000 0
decreased 2,8713000000 -0,0141
decreased 2,8854000000 -0,0013
decreased 2,8867000000 -0,0198
decreased 2,9065000000 -0,001
decreased 2,9075000000 -0,0056
increased 2,9131000000 +0,0423
decreased 2,8708000000 -0,0414
increased 2,9122000000 +0,0152
decreased 2,8970000000 -0,0123
decreased 2,9093000000 -0,0183
increased 2,9276000000 +0,0178
decreased 2,9098000000 -0,0007
decreased 2,9105000000 -0,0052
decreased 2,9157000000 -0,0006
increased 2,9163000000 +0,0071
increased 2,9092000000 +0,0045
decreased 2,9047000000 -0,0056
increased 2,9103000000 +0,0222
increased 2,8881000000 +0,0285
decreased 2,8596000000 -0,0122
decreased 2,8718000000 -0,0351
increased 2,9069000000 +0,0129
decreased 2,8940000000 -0,0063
increased 2,9003000000 +0,026
increased 2,8743000000 +0,0129
decreased 2,8614000000 -0,0041
increased 2,8655000000 +0,013
decreased 2,8525000000 -0,0111
decreased 2,8636000000 -0,0241
increased 2,8877000000 +0,0155
decreased 2,8722000000 -0,0388
decreased 2,9110000000 -0,01
decreased 2,9210000000 -0,0018
decreased 2,9228000000 -0,0097
increased 2,9325000000 +0,0135
decreased 2,9190000000 -0,0138
decreased 2,9328000000 -0,0083
not_changed 2,9411000000 0
increased 2,9411000000 +0,0067
increased 2,9344000000 +0,0497
increased 2,8847000000 +0,0087
increased 2,8760000000 +0,0519
decreased 2,8241000000 -0,0252
not_changed 2,8493000000 0
decreased 2,8493000000 -0,007
increased 2,8563000000 +0,0028
decreased 2,8535000000 -0,0222
decreased 2,8757000000 -0,0027
decreased 2,8784000000 -0,0002
increased 2,8786000000 +0,0263
not_changed 2,8523000000 0
decreased 2,8523000000 -0,0132
decreased 2,8655000000 -0,0057
decreased 2,8712000000 -0,0261
increased 2,8973000000 +0,0638
decreased 2,8335000000 -0,0155
increased 2,8490000000 +0,0277
increased 2,8213000000 +0,0121
increased 2,8092000000 +0,0021
decreased 2,8071000000 -0,0251
increased 2,8322000000 +0,002
decreased 2,8302000000 -0,006
decreased 2,8362000000 -0,0037
increased 2,8399000000 +0,0235
increased 2,8164000000 +0,04
decreased 2,7764000000 -0,0276
increased 2,8040000000 +0,016
decreased 2,7880000000 -0,0384
decreased 2,8264000000 -0,0024
increased 2,8288000000 +0,006
increased 2,8228000000 +0,0231
decreased 2,7997000000 -0,0487
decreased 2,8484000000 -0,0032
decreased 2,8516000000 -0,0131
decreased 2,8647000000 -0,0246
increased 2,8893000000 +0,0032
increased 2,8861000000 +0,0473
decreased 2,8388000000 -0,0229
increased 2,8617000000 +0,0351
decreased 2,8266000000 -0,0056
increased 2,8322000000 +0,0582
increased 2,7740000000 +0,06
not_changed 2,7140000000 0
decreased 2,7140000000 -0,0113
decreased 2,7253000000 -0,0169
decreased 2,7422000000 -0,0663
increased 2,8085000000 +0,0139
decreased 2,7946000000 -0,02
increased 2,8146000000 +0,0148
decreased 2,7998000000 -0,0382
not_changed 2,8380000000 0
increased 2,8380000000 +0,0298
decreased 2,8082000000 -0,0216
decreased 2,8298000000 -0,0317
decreased 2,8615000000 -0,059
decreased 2,9205000000 -0,094
decreased 3,0145000000 -0,0292
decreased 3,0437000000 -0,0264
decreased 3,0701000000 -0,0079
increased 3,0780000000 +0,0047
decreased 3,0733000000 -0,0045
increased 3,0778000000 +0,0419
decreased 3,0359000000 -0,0111
decreased 3,0470000000 -0,0779
increased 3,1249000000 +0,1421
decreased 2,9828000000 -0,0224
decreased 3,0052000000 -0,0438
decreased 3,0490000000 -0,0875
decreased 3,1365000000 -0,0044
decreased 3,1409000000 -0,0233
decreased 3,1642000000 -0,0557
decreased 3,2199000000 -0,0427
increased 3,2626000000 +0,005
decreased 3,2576000000 -0,0637
increased 3,3213000000 +0,0181
decreased 3,3032000000 -0,0139
decreased 3,3171000000 -0,0256
decreased 3,3427000000 -0,1142
decreased 3,4569000000 -0,0161
decreased 3,4730000000 -0,0115
decreased 3,4845000000 -0,0017
decreased 3,4862000000 -0,0013
increased 3,4875000000 +0,0257
decreased 3,4618000000 -0,0546
increased 3,5164000000 +0,0191
decreased 3,4973000000 -0,0207
decreased 3,5180000000 -0,0672
decreased 3,5852000000 -0,0778
decreased 3,6630000000 -0,0004
increased 3,6634000000 +0,052
decreased 3,6114000000 -0,005
increased 3,6164000000 +0,0058
increased 3,6106000000 +0,0686
increased 3,5420000000 +0,0116
increased 3,5304000000 +0,0058
increased 3,5246000000 +0,0147
not_changed 3,5099000000 0
not_changed 3,5099000000 0
decreased 3,5099000000 -0,0011
decreased 3,5110000000 -0,046
increased 3,5570000000 +0,0447
decreased 3,5123000000 -0,148
increased 3,6603000000 +0,0656
decreased 3,5947000000 -0,1141
decreased 3,7088000000 -0,0172
decreased 3,7260000000 -0,0265
increased 3,7525000000 +0,0012
not_changed 3,7513000000 0
decreased 3,7513000000 -0,0048
increased 3,7561000000 +0,0384
decreased 3,7177000000 -0,133
increased 3,8507000000 +0,0515
decreased 3,7992000000 -0,0111
decreased 3,8103000000 -0,0131
increased 3,8234000000 +0,0489
decreased 3,7745000000 -0,0117
increased 3,7862000000 +0,0142
increased 3,7720000000 +0,0019
increased 3,7701000000 +0,0652
increased 3,7049000000 +0,1133
decreased 3,5916000000 -0,0217
increased 3,6133000000 +0,0191
decreased 3,5942000000 -0,2006
not_changed 3,7948000000 0
increased 3,7948000000 +0,0395
not_changed 3,7553000000 0
decreased 3,7553000000 -0,0267
decreased 3,7820000000 -0,0233
decreased 3,8053000000 -0,0217
increased 3,8270000000 +0,0042
decreased 3,8228000000 -0,0351
not_changed 3,8579000000 0
increased 3,8579000000 +0,0186
increased 3,8393000000 +0,0013
decreased 3,8380000000 -0,097
increased 3,9350000000 +0,049
increased 3,8860000000 +0,0033
decreased 3,8827000000 -0,0041
increased 3,8868000000 +0,0411
decreased 3,8457000000 -0,0212
decreased 3,8669000000 -0,0181
increased 3,8850000000 +0,041
not_changed 3,8440000000 0
not_changed 3,8440000000 0
decreased 3,8440000000 -0,0108
increased 3,8548000000 +0,056
decreased 3,7988000000 -0,049
decreased 3,8478000000 -0,0164
increased 3,8642000000 +0,0003
increased 3,8639000000 +0,0286
increased 3,8353000000 +0,0531
increased 3,7822000000 +0,0062
decreased 3,7760000000 -0,024
decreased 3,8000000000 -0,0277
increased 3,8277000000 +0,0088
decreased 3,8189000000 -0,0389
decreased 3,8578000000 -0,0103
increased 3,8681000000 +0,0003
decreased 3,8678000000 -0,0017
decreased 3,8695000000 -0,0313
increased 3,9008000000 +0,029
increased 3,8718000000 +0,0204
increased 3,8514000000 +0,0417
decreased 3,8097000000 -0,0099
not_changed 3,8196000000 0
decreased 3,8196000000 -0,0253
increased 3,8449000000 +0,0454
decreased 3,7995000000 -0,007
decreased 3,8065000000 -0,0346
increased 3,8411000000 +0,0136
increased 3,8275000000 +0,0139
increased 3,8136000000 +0,0348
decreased 3,7788000000 -0,0107
decreased 3,7895000000 -0,0131
increased 3,8026000000 +0,0249
increased 3,7777000000 +0,0634
decreased 3,7143000000 -0,0281
decreased 3,7424000000 -0,0301
increased 3,7725000000 +0,0628
decreased 3,7097000000 -0,0092
increased 3,7189000000 +0,0109
decreased 3,7080000000 -0,0746
increased 3,7826000000 +0,0185
decreased 3,7641000000 -0,0082
increased 3,7723000000 +0,003
increased 3,7693000000 +0,1176
decreased 3,6517000000 -0,1011
increased 3,7528000000 +0,1746
decreased 3,5782000000 -0,1193
increased 3,6975000000 +0,1498
increased 3,5477000000 +0,0114
increased 3,5363000000 +0,0343
decreased 3,5020000000 -0,0334
decreased 3,5354000000 -0,0117
decreased 3,5471000000 -0,0485
increased 3,5956000000 +0,072
decreased 3,5236000000 -0,015
increased 3,5386000000 +0,0578
increased 3,4808000000 +0,0361
decreased 3,4447000000 -0,0128
increased 3,4575000000 +0,0022
increased 3,4553000000 +0,0452
not_changed 3,4101000000 0
not_changed 3,4101000000 0
decreased 3,4101000000 -0,0014
increased 3,4115000000 +0,0023
decreased 3,4092000000 -0,0051
increased 3,4143000000 +0,031
decreased 3,3833000000 -0,0435
decreased 3,4268000000 -0,0171
decreased 3,4439000000 -0,0327
decreased 3,4766000000 -0,0111
decreased 3,4877000000 -0,1144
not_changed 3,6021000000 0
increased 3,6021000000 +0,0055
decreased 3,5966000000 -0,0413
decreased 3,6379000000 -0,0071
decreased 3,6450000000 -0,0638
decreased 3,7088000000 -0,0261
decreased 3,7349000000 -0,0333
decreased 3,7682000000 -0,0057
increased 3,7739000000 +0,0375
increased 3,7364000000 +0,0144
increased 3,7220000000 +0,0081
increased 3,7139000000 +0,0158
increased 3,6981000000 +0,0161
decreased 3,6820000000 -0,0151
increased 3,6971000000 +0,0664
decreased 3,6307000000 -0,1249
increased 3,7556000000 +0,1007
decreased 3,6549000000 -0,0573
decreased 3,7122000000 -0,0139
decreased 3,7261000000 -0,0026
decreased 3,7287000000 -0,0129
decreased 3,7416000000 -0,0461
increased 3,7877000000 +0,0294
increased 3,7583000000 +0,1145
decreased 3,6438000000 -0,0117
increased 3,6555000000 +0,0328
decreased 3,6227000000 -0,0211
decreased 3,6438000000 -0,0484
decreased 3,6922000000 -0,0878
decreased 3,7800000000 -0,0304
increased 3,8104000000 +0,005
decreased 3,8054000000 -0,0483
increased 3,8537000000 +0,0601
decreased 3,7936000000 -0,1262
decreased 3,9198000000 -0,0159
decreased 3,9357000000 -0,025
decreased 3,9607000000 -0,1099
increased 4,0706000000 +0,0094
decreased 4,0612000000 -0,0737
increased 4,1349000000 +0,0061
increased 4,1288000000 +0,0281
decreased 4,1007000000 -0,019
increased 4,1197000000 +0,015
decreased 4,1047000000 -0,0036
decreased 4,1083000000 -0,0079
not_changed 4,1162000000 0
decreased 4,1162000000 -0,0049
decreased 4,1211000000 -0,0154
increased 4,1365000000 +0,1649
decreased 3,9716000000 -0,1527
decreased 4,1243000000 -0,0038
not_changed 4,1281000000 0
decreased 4,1281000000 -0,0429
decreased 4,1710000000 -0,0031
increased 4,1741000000 +0,0244
increased 4,1497000000 +0,0204
decreased 4,1293000000 -0,0006
increased 4,1299000000 +0,0406
increased 4,0893000000 +0,0025
increased 4,0868000000 +0,0289
increased 4,0579000000 +0,0279
increased 4,0300000000 +0,0267
decreased 4,0033000000 -0,0528
decreased 4,0561000000 -0,0524
increased 4,1085000000 +0,0115
decreased 4,0970000000 -0,0161
not_changed 4,1131000000 0
decreased 4,1131000000 -0,0213
increased 4,1344000000 +0,0196
increased 4,1148000000 +0,0042
increased 4,1106000000 +0,0211
increased 4,0895000000 +0,0018
increased 4,0877000000 +0,0166
increased 4,0711000000 +0,0192
decreased 4,0519000000 -0,0081
decreased 4,0600000000 -0,0014
decreased 4,0614000000 -0,0925
decreased 4,1539000000 -0,0199
decreased 4,1738000000 -0,0579
increased 4,2317000000 +0,0573
decreased 4,1744000000 -0,0023
increased 4,1767000000 +0,0204
increased 4,1563000000 +0,0029
decreased 4,1534000000 -0,0094
increased 4,1628000000 +0,0124
decreased 4,1504000000 -0,0063
increased 4,1567000000 +0,0004
increased 4,1563000000 +0,0282
increased 4,1281000000 +0,0049
decreased 4,1232000000 -0,0036
decreased 4,1268000000 -0,1319
increased 4,2587000000 +0,0139
increased 4,2448000000 +0,067
decreased 4,1778000000 -0,016
increased 4,1938000000 +0,1776
increased 4,0162000000 +0,0274
increased 3,9888000000 +0,0097
decreased 3,9791000000 -0,0089
increased 3,9880000000 +0,0113
decreased 3,9767000000 -0,0364
increased 4,0131000000 +0,044
decreased 3,9691000000 -0,1568
increased 4,1259000000 +0,0491
decreased 4,0768000000 -0,0027
increased 4,0795000000 +0,0486
decreased 4,0309000000 -0,2391
increased 4,2700000000 +0,02306847
decreased 4,2469315300 -0,03283058
decreased 4,2797621100 -0,0139185
increased 4,2936806100 +0,07407143
decreased 4,2196091800 -0,04120092
decreased 4,2608101000 -0,16150962
increased 4,4223197200 +0,00489188
increased 4,4174278400 +0,01242784
decreased 4,4050000000 -0,03247009
decreased 4,4374700900 -0,02496998
increased 4,4624400700 +0,01444873
decreased 4,4479913400 -0,0277945
decreased 4,4757858400 -0,07900868
decreased 4,5547945200 -0,01136701
increased 4,5661615300 +0,0718954
decreased 4,4942661300 -0,05418975
decreased 4,5484558800 -0,01066779
decreased 4,5591236700 -0,00272059
decreased 4,5618442600 -0,01684925
increased 4,5786935100 +0,07474508
not_changed 4,5039484300 0
decreased 4,5039484300 -0,02494405
decreased 4,5288924800 -0,01527215
decreased 4,5441646300 -0,01633826
increased 4,5605028900 +0,00077517
increased 4,5597277200 +1,674
decreased 4,5597109800 -0,00428572
increased 4,5639967000 +0,00804786
decreased 4,5559488400 -0,00452341
increased 4,5604722500 +0,09814667
decreased 4,4623255800 -0,01535744
decreased 4,4776830200 -0,04729294
increased 4,5249759600 +0,00408654
decreased 4,5208894200 -0,01678987
increased 4,5376792900 +0,0221949
decreased 4,5154843900 -0,0155228
decreased 4,5310071900 -0,03511509
increased 4,5661222800 +0,02717491
increased 4,5389473700 +0,07578241
increased 4,4631649600 +0,05418457
increased 4,4089803900 +0,037223
increased 4,3717573900 +0,01769489
decreased 4,3540625000 -0,00025337
decreased 4,3543158700 -0,0556606
not_changed 4,4099764700 0
Please note that TRY to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Botswana pula exchange chart

Note: The Turkish lira to Botswana pula chart allow you to see for free currency exchange rate graph history for the TRY/BWP currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Botswana pula pair for a period of 1906 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".