The exchange rate as of today for TRY/CAD is TRY per CAD, which means that with 100 Turkish liras you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for TRY/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or CAD currencies.

TRY to CAD exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 08:03:08 +0000	0,3164000000	-0,0677
Wed, 01 Nov 2017 05:42:40 +0000	0,3841000000	0
Mon, 30 Oct 2017 20:01:29 +0000	0,3841000000	0
Mon, 30 Oct 2017 13:57:32 +0000	0,3841000000	0
Mon, 30 Oct 2017 02:49:13 +0000	0,3841000000	0
Fri, 27 Oct 2017 06:07:11 +0000	0,3841000000	0
Sun, 22 Oct 2017 06:30:20 +0000	0,3841000000	0
Tue, 17 Oct 2017 09:09:13 +0000	0,3841000000	0
Mon, 16 Oct 2017 00:12:00 +0000	0,3841000000	0
Thu, 12 Oct 2017 21:05:18 +0000	0,3841000000	0
Wed, 11 Oct 2017 03:21:40 +0000	0,3841000000	0
Sat, 07 Oct 2017 10:53:50 +0000	0,3841000000	0
Thu, 28 Sep 2017 13:35:19 +0000	0,3841000000	0
Sun, 24 Sep 2017 16:21:06 +0000	0,3841000000	0
Sat, 23 Sep 2017 05:57:42 +0000	0,3841000000	0
Fri, 22 Sep 2017 21:44:39 +0000	0,3841000000	0
Tue, 19 Sep 2017 21:52:14 +0000	0,3841000000	0
Wed, 13 Sep 2017 19:59:49 +0000	0,3841000000	0
Wed, 13 Sep 2017 03:33:42 +0000	0,3841000000	0
Mon, 11 Sep 2017 15:29:47 +0000	0,3841000000	0
Wed, 06 Sep 2017 21:03:57 +0000	0,3841000000	0
Tue, 29 Aug 2017 23:40:15 +0000	0,3841000000	0
Sat, 26 Aug 2017 07:56:59 +0000	0,3841000000	0
Fri, 25 Aug 2017 07:41:04 +0000	0,3841000000	0
Thu, 24 Aug 2017 00:27:22 +0000	0,3841000000	0
Wed, 23 Aug 2017 01:21:40 +0000	0,3841000000	0
Mon, 14 Aug 2017 22:06:42 +0000	0,3841000000	0
Fri, 11 Aug 2017 23:02:16 +0000	0,3841000000	0
Thu, 10 Aug 2017 10:09:44 +0000	0,3841000000	0
Thu, 10 Aug 2017 00:35:57 +0000	0,3841000000	0
Mon, 07 Aug 2017 00:33:22 +0000	0,3841000000	0
Sun, 06 Aug 2017 21:28:29 +0000	0,3841000000	0
Sat, 05 Aug 2017 18:33:13 +0000	0,3841000000	0
Wed, 02 Aug 2017 15:10:46 +0000	0,3841000000	0
Mon, 31 Jul 2017 16:48:26 +0000	0,3841000000	0
Sat, 29 Jul 2017 03:17:03 +0000	0,3841000000	0
Tue, 25 Jul 2017 10:34:13 +0000	0,3841000000	0
Sun, 16 Jul 2017 21:43:13 +0000	0,3841000000	0
Tue, 11 Jul 2017 15:27:15 +0000	0,3841000000	0
Mon, 10 Jul 2017 16:25:56 +0000	0,3841000000	0
Fri, 07 Jul 2017 21:15:09 +0000	0,3841000000	0
Mon, 03 Jul 2017 21:18:34 +0000	0,3841000000	0
Fri, 30 Jun 2017 00:26:50 +0000	0,3841000000	0
Wed, 28 Jun 2017 11:23:02 +0000	0,3841000000	0
Sun, 25 Jun 2017 01:04:30 +0000	0,3841000000	0
Sat, 24 Jun 2017 05:42:33 +0000	0,3841000000	0
Thu, 22 Jun 2017 11:32:00 +0000	0,3841000000	0
Wed, 14 Jun 2017 19:08:57 +0000	0,3841000000	0
Sun, 11 Jun 2017 11:15:11 +0000	0,3841000000	0
Sun, 11 Jun 2017 01:35:43 +0000	0,3841000000	0
Sat, 10 Jun 2017 13:42:11 +0000	0,3841000000	0
Sat, 10 Jun 2017 10:32:22 +0000	0,3841000000	0
Sat, 27 May 2017 05:36:06 +0000	0,3841000000	0
Fri, 26 May 2017 14:44:19 +0000	0,3841000000	0
Wed, 24 May 2017 18:29:11 +0000	0,3841000000	0
Wed, 24 May 2017 11:24:22 +0000	0,3841000000	0
Tue, 23 May 2017 04:07:18 +0000	0,3841000000	0
Sat, 20 May 2017 08:33:52 +0000	0,3841000000	0
Fri, 19 May 2017 17:56:28 +0000	0,3841000000	0
Sun, 14 May 2017 17:23:18 +0000	0,3841000000	0
Sun, 14 May 2017 04:10:37 +0000	0,3841000000	0
Tue, 09 May 2017 21:20:12 +0000	0,3841000000	0
Mon, 01 May 2017 21:40:30 +0000	0,3841000000	+0,0065
Tue, 25 Apr 2017 05:42:34 +0000	0,3776000000	+0,0082
Mon, 24 Apr 2017 15:26:25 +0000	0,3694000000	0
Sun, 23 Apr 2017 23:58:42 +0000	0,3694000000	+0,0051
Wed, 19 Apr 2017 06:06:53 +0000	0,3643000000	+0,0026
Sun, 16 Apr 2017 17:22:09 +0000	0,3617000000	+0,003
Fri, 07 Apr 2017 19:38:53 +0000	0,3587000000	-0,0069
Wed, 05 Apr 2017 10:12:23 +0000	0,3656000000	+0,0007
Fri, 31 Mar 2017 21:05:04 +0000	0,3649000000	-0,0003
Thu, 30 Mar 2017 22:05:26 +0000	0,3652000000	-0,0018
Fri, 24 Mar 2017 07:19:26 +0000	0,3670000000	+0,0063
Thu, 16 Mar 2017 09:15:03 +0000	0,3607000000	0
Thu, 16 Mar 2017 03:27:21 +0000	0,3607000000	+0,0013
Sun, 12 Mar 2017 17:09:11 +0000	0,3594000000	+0,0015
Fri, 10 Mar 2017 14:05:52 +0000	0,3579000000	-0,0026
Tue, 07 Mar 2017 13:32:36 +0000	0,3605000000	+0,0009
Mon, 06 Mar 2017 08:39:02 +0000	0,3596000000	0
Sun, 05 Mar 2017 13:09:47 +0000	0,3596000000	-0,0003
Fri, 03 Mar 2017 08:06:55 +0000	0,3599000000	-0,0045
Thu, 02 Mar 2017 01:31:31 +0000	0,3644000000	0
Wed, 01 Mar 2017 18:43:37 +0000	0,3644000000	+10
Tue, 28 Feb 2017 15:42:03 +0000	0,3643000000	+0,002
Tue, 21 Feb 2017 20:39:20 +0000	0,3623000000	+0,0073
Thu, 16 Feb 2017 23:22:46 +0000	0,3550000000	-0,0017
Thu, 16 Feb 2017 10:08:01 +0000	0,3567000000	+0,0017
Tue, 14 Feb 2017 16:07:40 +0000	0,3550000000	+0,0035
Sat, 04 Feb 2017 09:57:27 +0000	0,3515000000	+0,0076
Wed, 01 Feb 2017 06:28:05 +0000	0,3439000000	+0,0053
Sun, 29 Jan 2017 20:42:39 +0000	0,3386000000	0
Sun, 29 Jan 2017 04:54:48 +0000	0,3386000000	0
Sat, 28 Jan 2017 20:30:58 +0000	0,3386000000	0
Sat, 28 Jan 2017 11:20:04 +0000	0,3386000000	-0,0126
Mon, 16 Jan 2017 00:37:32 +0000	0,3512000000	-0,0122
Mon, 09 Jan 2017 12:57:37 +0000	0,3634000000	-0,0028
Fri, 06 Jan 2017 09:58:30 +0000	0,3662000000	-0,0084
Wed, 04 Jan 2017 14:10:36 +0000	0,3746000000	0
Wed, 04 Jan 2017 08:36:56 +0000	0,3746000000	-0,0064
Mon, 02 Jan 2017 16:02:12 +0000	0,3810000000	0
Sat, 31 Dec 2016 07:52:28 +0000	0,3810000000	-0,0017
Fri, 30 Dec 2016 15:09:55 +0000	0,3827000000	+0,0007
Thu, 29 Dec 2016 04:46:08 +0000	0,3820000000	-0,0025
Wed, 28 Dec 2016 04:34:59 +0000	0,3845000000	0
Mon, 26 Dec 2016 18:48:57 +0000	0,3845000000	0
Sun, 25 Dec 2016 01:17:08 +0000	0,3845000000	+0,0017
Fri, 23 Dec 2016 12:50:31 +0000	0,3828000000	+0,0016
Mon, 19 Dec 2016 03:19:32 +0000	0,3812000000	0
Sun, 18 Dec 2016 20:08:39 +0000	0,3812000000	0
Sun, 18 Dec 2016 13:02:40 +0000	0,3812000000	0
Sat, 17 Dec 2016 03:40:24 +0000	0,3812000000	+0,0071
Wed, 14 Dec 2016 15:04:06 +0000	0,3741000000	-0,003
Mon, 12 Dec 2016 03:59:38 +0000	0,3771000000	0
Sun, 11 Dec 2016 09:48:05 +0000	0,3771000000	-0,0132
Thu, 08 Dec 2016 17:18:07 +0000	0,3903000000	+0,0046
Tue, 06 Dec 2016 18:39:52 +0000	0,3857000000	+0,0082
Sat, 03 Dec 2016 06:43:59 +0000	0,3775000000	-0,0126
Thu, 01 Dec 2016 09:31:28 +0000	0,3901000000	-0,0009
Tue, 29 Nov 2016 14:44:31 +0000	0,3910000000	-0,001
Sun, 27 Nov 2016 04:40:39 +0000	0,3920000000	0
Sat, 26 Nov 2016 23:14:24 +0000	0,3920000000	+0,0012
Fri, 25 Nov 2016 12:57:20 +0000	0,3908000000	-0,0075
Tue, 22 Nov 2016 00:18:25 +0000	0,3983000000	-0,0016
Sat, 19 Nov 2016 18:17:12 +0000	0,3999000000	-0,0141
Sun, 13 Nov 2016 09:24:38 +0000	0,4140000000	-0,0072
Tue, 08 Nov 2016 02:41:44 +0000	0,4212000000	-0,0014
Mon, 07 Nov 2016 07:03:54 +0000	0,4226000000	0
Sun, 06 Nov 2016 16:55:41 +0000	0,4226000000	0
Sun, 06 Nov 2016 01:31:08 +0000	0,4226000000	-0,0065
Wed, 02 Nov 2016 10:48:08 +0000	0,4291000000	-0,0009
Sat, 29 Oct 2016 13:46:45 +0000	0,4300000000	-0,0036
Tue, 25 Oct 2016 20:20:44 +0000	0,4336000000	-0,0006
Tue, 25 Oct 2016 15:43:48 +0000	0,4342000000	+0,0073
Wed, 19 Oct 2016 18:05:21 +0000	0,4269000000	-0,0006
Fri, 14 Oct 2016 05:01:08 +0000	0,4275000000	-0,0016
Thu, 13 Oct 2016 13:19:55 +0000	0,4291000000	-0,0083
Fri, 30 Sep 2016 20:42:16 +0000	0,4374000000	+0,0005
Fri, 30 Sep 2016 11:41:56 +0000	0,4369000000	-0,0085
Sat, 24 Sep 2016 05:00:10 +0000	0,4454000000	+0,0029
Sat, 17 Sep 2016 12:08:24 +0000	0,4425000000	+0,0017
Wed, 14 Sep 2016 04:49:25 +0000	0,4408000000	+0,0027
Sat, 10 Sep 2016 02:40:36 +0000	0,4381000000	-0,0016
Fri, 26 Aug 2016 23:19:44 +0000	0,4397000000	-0,0001
Fri, 26 Aug 2016 09:05:29 +0000	0,4398000000	+0,0007
Tue, 23 Aug 2016 14:10:46 +0000	0,4391000000	+0,0003
Mon, 22 Aug 2016 01:27:59 +0000	0,4388000000	+0,0031
Fri, 19 Aug 2016 14:29:08 +0000	0,4357000000	0
Fri, 19 Aug 2016 10:15:03 +0000	0,4357000000	-0,002
Sun, 14 Aug 2016 14:14:26 +0000	0,4377000000	+0,0081
Sun, 24 Jul 2016 06:36:48 +0000	0,4296000000	+0,0059
Fri, 22 Jul 2016 07:11:32 +0000	0,4237000000	-0,001
Wed, 20 Jul 2016 20:26:48 +0000	0,4247000000	-0,0122
Mon, 18 Jul 2016 20:35:07 +0000	0,4369000000	-0,011
Mon, 18 Jul 2016 03:22:55 +0000	0,4479000000	0
Sat, 16 Jul 2016 02:52:21 +0000	0,4479000000	10
Thu, 14 Jul 2016 21:43:58 +0000	0,4480000000	-0,001
Wed, 13 Jul 2016 05:17:39 +0000	0,4490000000	-0,0014
Sun, 10 Jul 2016 15:32:16 +0000	0,4504000000	+0,0066
Fri, 24 Jun 2016 21:44:46 +0000	0,4438000000	+0,0036
Tue, 21 Jun 2016 16:15:37 +0000	0,4402000000	+10
Mon, 20 Jun 2016 14:07:44 +0000	0,4401000000	-0,0005
Sat, 18 Jun 2016 21:29:46 +0000	0,4406000000	+0,0043
Sun, 12 Jun 2016 10:58:37 +0000	0,4363000000	-0,0015
Fri, 10 Jun 2016 08:09:42 +0000	0,4378000000	-0,0048
Mon, 06 Jun 2016 14:15:24 +0000	0,4426000000	-0,003
Sat, 04 Jun 2016 06:36:38 +0000	0,4456000000	+0,0008
Thu, 02 Jun 2016 11:52:13 +0000	0,4448000000	+0,0002
Wed, 01 Jun 2016 20:56:14 +0000	0,4446000000	+0,0027
Thu, 26 May 2016 11:55:49 +0000	0,4419000000	+0,0019
Fri, 20 May 2016 08:10:37 +0000	0,4400000000	+0,0042
Tue, 17 May 2016 12:15:37 +0000	0,4358000000	+0,0002
Mon, 16 May 2016 03:29:01 +0000	0,4356000000	10
Sat, 14 May 2016 22:00:20 +0000	0,4357000000	-0,0053
Mon, 09 May 2016 19:20:09 +0000	0,4410000000	+10
Sat, 07 May 2016 21:13:29 +0000	0,4409000000	+0,0021
Fri, 06 May 2016 04:53:04 +0000	0,4388000000	-0,0076
Wed, 04 May 2016 02:19:43 +0000	0,4464000000	-0,0012
Fri, 29 Apr 2016 14:57:21 +0000	0,4476000000	+0,0003
Tue, 26 Apr 2016 13:13:55 +0000	0,4473000000	-0,0013
Fri, 22 Apr 2016 05:50:33 +0000	0,4486000000	-0,0003
Fri, 15 Apr 2016 09:41:25 +0000	0,4489000000	-0,0013
Tue, 12 Apr 2016 17:31:50 +0000	0,4502000000	-0,0058
Sun, 10 Apr 2016 17:24:13 +0000	0,4560000000	0
Sat, 09 Apr 2016 19:58:31 +0000	0,4560000000	-0,003
Fri, 08 Apr 2016 03:53:47 +0000	0,4590000000	-0,002
Wed, 06 Apr 2016 12:13:07 +0000	0,4610000000	-0,0041
Mon, 04 Apr 2016 22:43:19 +0000	0,4651000000	+0,0048
Mon, 28 Mar 2016 07:46:20 +0000	0,4603000000	+0,0017
Thu, 24 Mar 2016 01:37:11 +0000	0,4586000000	-0,0003
Wed, 23 Mar 2016 17:27:56 +0000	0,4589000000	+0,0043
Mon, 21 Mar 2016 00:25:19 +0000	0,4546000000	-0,0027
Wed, 16 Mar 2016 17:37:09 +0000	0,4573000000	-0,0025
Wed, 16 Mar 2016 09:31:13 +0000	0,4598000000	-0,0023
Mon, 14 Mar 2016 23:09:05 +0000	0,4621000000	+0,0011
Sun, 13 Mar 2016 15:49:16 +0000	0,4610000000	0
Sun, 13 Mar 2016 10:10:07 +0000	0,4610000000	+0,0024
Thu, 10 Mar 2016 01:20:55 +0000	0,4586000000	+0,0025
Tue, 08 Mar 2016 06:32:14 +0000	0,4561000000	-0,0017
Sun, 06 Mar 2016 15:21:50 +0000	0,4578000000	-0,0086
Mon, 22 Feb 2016 20:30:00 +0000	0,4664000000	0
Sun, 21 Feb 2016 03:57:08 +0000	0,4664000000	-0,0016
Tue, 16 Feb 2016 01:34:41 +0000	0,4680000000	-0,0017
Mon, 15 Feb 2016 21:54:44 +0000	0,4697000000	-0,003
Sat, 13 Feb 2016 19:34:52 +0000	0,4727000000	-0,0035
Fri, 12 Feb 2016 08:40:25 +0000	0,4762000000	+0,0046
Thu, 04 Feb 2016 19:50:20 +0000	0,4716000000	-0,0036
Tue, 02 Feb 2016 18:51:24 +0000	0,4752000000	+0,0022
Mon, 01 Feb 2016 19:58:46 +0000	0,4730000000	+0,0015
Thu, 28 Jan 2016 07:32:52 +0000	0,4715000000	-0,0076
Sun, 17 Jan 2016 20:08:07 +0000	0,4791000000	+0,0023
Sat, 16 Jan 2016 08:06:02 +0000	0,4768000000	+0,0103
Mon, 11 Jan 2016 06:13:05 +0000	0,4665000000	-0,0025
Sun, 10 Jan 2016 18:52:36 +0000	0,4690000000	-0,0063
Fri, 01 Jan 2016 22:02:28 +0000	0,4753000000	+0,0014
Sun, 27 Dec 2015 22:42:01 +0000	0,4739000000	-0,0059
Sun, 20 Dec 2015 18:32:59 +0000	0,4798000000	0
Sat, 19 Dec 2015 05:44:39 +0000	0,4798000000	+0,0034
Thu, 17 Dec 2015 17:55:39 +0000	0,4764000000	+0,0149
Sat, 05 Dec 2015 00:57:13 +0000	0,4615000000	+0,0016
Fri, 04 Dec 2015 13:39:08 +0000	0,4599000000	-0,003
Thu, 03 Dec 2015 21:06:56 +0000	0,4629000000	-0,0009
Wed, 02 Dec 2015 13:29:58 +0000	0,4638000000	+0,0048
Tue, 01 Dec 2015 02:26:41 +0000	0,4590000000	+0,0017
Sat, 28 Nov 2015 09:17:35 +0000	0,4573000000	+10
Fri, 27 Nov 2015 20:52:42 +0000	0,4572000000	-0,0033
Thu, 26 Nov 2015 05:33:11 +0000	0,4605000000	+0,0001
Thu, 26 Nov 2015 01:35:27 +0000	0,4604000000	-0,011
Sat, 21 Nov 2015 00:00:02 +0000	0,4714000000	+0,0041
Fri, 20 Nov 2015 05:37:57 +0000	0,4673000000	-0,0003
Fri, 20 Nov 2015 02:36:30 +0000	0,4676000000	+0,0033
Tue, 17 Nov 2015 22:02:38 +0000	0,4643000000	+0,0003
Tue, 17 Nov 2015 18:12:29 +0000	0,4640000000	-0,0005
Mon, 16 Nov 2015 16:12:33 +0000	0,4645000000	+0,0021
Mon, 16 Nov 2015 01:42:24 +0000	0,4624000000	-0,0029
Sun, 15 Nov 2015 01:29:57 +0000	0,4653000000	0
Sat, 14 Nov 2015 19:50:42 +0000	0,4653000000	+0,0101
Tue, 10 Nov 2015 23:30:32 +0000	0,4552000000	-0,0003
Mon, 09 Nov 2015 01:21:50 +0000	0,4555000000	+0,0002
Tue, 27 Oct 2015 10:55:16 +0000	0,4553000000	-0,001
Thu, 22 Oct 2015 16:37:11 +0000	0,4563000000	+0,0077
Mon, 19 Oct 2015 17:22:04 +0000	0,4486000000	+0,0027
Thu, 15 Oct 2015 17:04:41 +0000	0,4459000000	+0,001
Tue, 13 Oct 2015 04:04:26 +0000	0,4449000000	-0,0029
Fri, 09 Oct 2015 05:41:40 +0000	0,4478000000	+0,0079
Sun, 04 Oct 2015 14:54:28 +0000	0,4399000000	0
Sat, 03 Oct 2015 21:35:11 +0000	0,4399000000	0
Sat, 03 Oct 2015 18:28:35 +0000	0,4399000000	0
Sat, 03 Oct 2015 04:22:46 +0000	0,4399000000	+0,0018
Thu, 01 Oct 2015 17:56:47 +0000	0,4381000000	+0,0006
Mon, 28 Sep 2015 03:57:31 +0000	0,4375000000	0
Fri, 25 Sep 2015 20:32:49 +0000	0,4375000000	-0,0002
Fri, 25 Sep 2015 15:31:37 +0000	0,4377000000	-0,0009
Wed, 23 Sep 2015 03:41:11 +0000	0,4386000000	-0,0015
Sun, 20 Sep 2015 07:27:03 +0000	0,4401000000	+0,0023
Thu, 17 Sep 2015 08:49:02 +0000	0,4378000000	+0,0025
Sun, 13 Sep 2015 22:30:37 +0000	0,4353000000	-0,0002
Sun, 13 Sep 2015 19:14:43 +0000	0,4355000000	+0,0005
Fri, 11 Sep 2015 17:42:00 +0000	0,4350000000	-0,0154
Tue, 01 Sep 2015 13:13:18 +0000	0,4504000000	-0,0032
Thu, 27 Aug 2015 05:34:48 +0000	0,4536000000	+0,0019
Sat, 22 Aug 2015 02:53:20 +0000	0,4517000000	-0,0058
Mon, 17 Aug 2015 15:45:31 +0000	0,4575000000	-0,0048
Sun, 16 Aug 2015 23:00:46 +0000	0,4623000000	+10
Sat, 15 Aug 2015 02:16:59 +0000	0,4622000000	-0,0046
Thu, 13 Aug 2015 04:25:24 +0000	0,4668000000	-0,0057
Thu, 06 Aug 2015 08:07:37 +0000	0,4725000000	-0,0014
Mon, 03 Aug 2015 10:05:27 +0000	0,4739000000	+0,0015
Sun, 02 Aug 2015 00:34:51 +0000	0,4724000000	-0,0034
Mon, 13 Jul 2015 02:00:23 +0000	0,4758000000	-0,0008
Fri, 10 Jul 2015 17:30:39 +0000	0,4766000000	+0,0001
Fri, 10 Jul 2015 07:15:58 +0000	0,4765000000	+0,0008
Wed, 08 Jul 2015 18:08:10 +0000	0,4757000000	+0,0032
Wed, 08 Jul 2015 04:53:41 +0000	0,4725000000	+0,0054
Sat, 04 Jul 2015 20:16:47 +0000	0,4671000000	+0,0002
Fri, 03 Jul 2015 07:30:57 +0000	0,4669000000	-0,0008
Thu, 02 Jul 2015 19:13:16 +0000	0,4677000000	+0,0012
Thu, 02 Jul 2015 11:09:45 +0000	0,4665000000	+0,0028
Fri, 26 Jun 2015 16:03:33 +0000	0,4637000000	-0,0015
Thu, 25 Jun 2015 16:54:59 +0000	0,4652000000	+0,0101
Sun, 21 Jun 2015 17:16:40 +0000	0,4551000000	+0,0043
Fri, 19 Jun 2015 10:20:07 +0000	0,4508000000	+0,0009
Mon, 15 Jun 2015 16:43:59 +0000	0,4499000000	-0,0029
Mon, 15 Jun 2015 00:09:52 +0000	0,4528000000	-0,0012
Sat, 13 Jun 2015 20:19:38 +0000	0,4540000000	+0,0007
Fri, 12 Jun 2015 09:38:34 +0000	0,4533000000	+0,0048
Wed, 10 Jun 2015 22:12:36 +0000	0,4485000000	+0,0004
Tue, 09 Jun 2015 23:18:10 +0000	0,4481000000	+0,0005
Tue, 09 Jun 2015 14:42:28 +0000	0,4476000000	-0,0199
Sun, 07 Jun 2015 21:26:05 +0000	0,4675000000	-0,0003
Fri, 05 Jun 2015 22:58:51 +0000	0,4678000000	-0,0004
Thu, 04 Jun 2015 23:26:58 +0000	0,4682000000	+0,0046
Wed, 03 Jun 2015 09:47:34 +0000	0,4636000000	-0,0033
Mon, 01 Jun 2015 23:13:03 +0000	0,4669000000	-0,0046
Thu, 28 May 2015 00:22:20 +0000	0,4715000000	+0,0049
Sun, 17 May 2015 22:27:32 +0000	0,4666000000	+0,0172
Mon, 11 May 2015 12:05:20 +0000	0,4494000000	+0,0016
Sat, 09 May 2015 04:23:31 +0000	0,4478000000	-0,0037
Mon, 27 Apr 2015 22:04:26 +0000	0,4515000000	-0,0341
Sat, 04 Apr 2015 00:04:27 +0000	0,4856000000	+0,0024
Sun, 29 Mar 2015 22:13:02 +0000	0,4832000000	-0,0007
Fri, 13 Mar 2015 13:39:46 +0000	0,4839000000	+0,0003
Mon, 09 Mar 2015 11:16:02 +0000	0,4836000000	-0,0229
Sun, 15 Feb 2015 20:19:36 +0000	0,5065000000	-0,0001
Sat, 14 Feb 2015 15:23:41 +0000	0,5066000000	-0,0185
Fri, 30 Jan 2015 07:57:37 +0000	0,5251000000	+0,0032
Thu, 29 Jan 2015 19:51:11 +0000	0,5219000000	-0,0067
Sat, 24 Jan 2015 13:32:39 +0000	0,5286000000	+0,0158
Tue, 20 Jan 2015 16:25:03 +0000	0,5128000000	-0,0025
Sun, 18 Jan 2015 05:13:59 +0000	0,5153000000	+0,0006
Fri, 16 Jan 2015 19:05:00 +0000	0,5147000000	-0,0062
Wed, 14 Jan 2015 08:06:50 +0000	0,5209000000	+0,0069
Mon, 12 Jan 2015 07:33:53 +0000	0,5140000000	+0,0045
Thu, 08 Jan 2015 07:54:50 +0000	0,5095000000	+0,0069
Sun, 04 Jan 2015 12:35:36 +0000	0,5026000000	0
Sat, 03 Jan 2015 13:34:38 +0000	0,5026000000	+0,0016
Tue, 30 Dec 2014 20:13:56 +0000	0,5010000000	-0,0007
Sun, 28 Dec 2014 15:55:14 +0000	0,5017000000	+0,0013
Fri, 26 Dec 2014 05:55:49 +0000	0,5004000000	-0,0015
Mon, 22 Dec 2014 13:44:02 +0000	0,5019000000	+10
Sat, 20 Dec 2014 12:17:45 +0000	0,5018000000	-0,0003
Mon, 15 Dec 2014 00:17:01 +0000	0,5021000000	-0,0038
Fri, 05 Dec 2014 23:53:24 +0000	0,5059000000	-0,0037
Thu, 04 Dec 2014 23:06:45 +0000	0,5096000000	+0,0035
Tue, 25 Nov 2014 15:25:40 +0000	0,5061000000	+0,0006
Sun, 23 Nov 2014 21:12:19 +0000	0,5055000000	-0,0009
Mon, 17 Nov 2014 02:41:23 +0000	0,5064000000	10
Thu, 13 Nov 2014 15:48:58 +0000	0,5065000000	+0,0052
Wed, 12 Nov 2014 08:52:30 +0000	0,5013000000	-0,0116
Tue, 04 Nov 2014 18:06:14 +0000	0,5129000000	+0,0103
Sun, 26 Oct 2014 00:50:04 +0000	0,5026000000	+0,0086
Tue, 14 Oct 2014 04:29:49 +0000	0,4940000000	+0,0026
Mon, 06 Oct 2014 23:59:17 +0000	0,4914000000	+0,0032
Sat, 04 Oct 2014 17:33:53 +0000	0,4882000000	-0,0079
Wed, 24 Sep 2014 07:00:47 +0000	0,4961000000	+0,001
Wed, 17 Sep 2014 23:18:57 +0000	0,4951000000	-0,0048
Tue, 16 Sep 2014 04:42:43 +0000	0,4999000000	+0,001
Mon, 15 Sep 2014 19:21:32 +0000	0,4989000000	-0,0029
Sun, 14 Sep 2014 07:03:19 +0000	0,5018000000	0
Sat, 13 Sep 2014 16:50:02 +0000	0,5018000000	+0,0003
Fri, 12 Sep 2014 03:02:48 +0000	0,5015000000	+0,0024
Thu, 11 Sep 2014 03:37:35 +0000	0,4991000000	-0,0051
Wed, 03 Sep 2014 14:39:22 +0000	0,5042000000	+0,0022
Mon, 25 Aug 2014 08:03:45 +0000	0,5020000000	+0,0011
Sat, 16 Aug 2014 04:24:55 +0000	0,5009000000	-0,0053
Fri, 15 Aug 2014 03:31:33 +0000	0,5062000000	-0,0006
Thu, 14 Aug 2014 19:32:24 +0000	0,5068000000	+0,003
Thu, 07 Aug 2014 23:39:53 +0000	0,5038000000	-0,0054
Tue, 05 Aug 2014 21:33:18 +0000	0,5092000000	-0,0075
Sun, 27 Jul 2014 13:40:57 +0000	0,5167000000	-0,0004
Fri, 25 Jul 2014 17:48:48 +0000	0,5171000000	+0,0164
Fri, 11 Jul 2014 08:55:03 +0000	0,5007000000	-0,0024
Thu, 10 Jul 2014 03:25:35 +0000	0,5031000000	+0,0011
Wed, 09 Jul 2014 13:01:45 +0000	0,5020000000	+0,0025
Fri, 04 Jul 2014 15:58:08 +0000	0,4995000000	-0,0102
Wed, 18 Jun 2014 23:39:20 +0000	0,5097000000	-0,0157
Mon, 09 Jun 2014 08:39:10 +0000	0,5254000000	-0,0003
Fri, 06 Jun 2014 15:20:34 +0000	0,5257000000	+0,0083
Mon, 02 Jun 2014 03:04:04 +0000	0,5174000000	-0,0048
Sun, 25 May 2014 22:14:06 +0000	0,5222000000	-0,0003
Fri, 23 May 2014 11:07:03 +0000	0,5225000000	+0,0046
Sun, 18 May 2014 09:08:42 +0000	0,5179000000	-0,0072
Sun, 11 May 2014 12:56:27 +0000	0,5251000000	+0,0012
Fri, 09 May 2014 17:34:01 +0000	0,5239000000	+0,0024
Sat, 03 May 2014 03:57:12 +0000	0,5215000000	+0,0061
Fri, 25 Apr 2014 07:33:16 +0000	0,5154000000	-0,0038
Mon, 14 Apr 2014 01:56:24 +0000	0,5192000000	+0,0145
Sun, 30 Mar 2014 16:05:40 +0000	0,5047000000	+0,0007
Fri, 28 Mar 2014 14:02:05 +0000	0,5040000000	+0,0023
Mon, 24 Mar 2014 07:11:22 +0000	0,5017000000	10
Sat, 22 Mar 2014 22:02:32 +0000	0,5018000000	0
Sat, 22 Mar 2014 03:55:48 +0000	0,5018000000	+0,0043
Tue, 18 Mar 2014 16:05:04 +0000	0,4975000000	-0,0031
Sun, 16 Mar 2014 03:23:33 +0000	0,5006000000	-0,0028
Fri, 07 Mar 2014 08:05:08 +0000	0,5034000000	-0,0006
Fri, 07 Mar 2014 04:01:58 +0000	0,5040000000	+0,0061
Thu, 09 Jan 2014 18:32:07 +0000	0,4979000000	+10
Wed, 08 Jan 2014 02:59:51 +0000	0,4978000000	-0,0287
Sun, 08 Dec 2013 19:28:38 +0000	0,5265000000	+0,001286599
Fri, 01 Nov 2013 13:05:20 +0000	0,5252134010	+0,001965493
Fri, 18 Oct 2013 16:20:19 +0000	0,5232479080	-0,000785199
Fri, 11 Oct 2013 17:58:16 +0000	0,5240331070	+0,01039562
Wed, 25 Sep 2013 11:34:46 +0000	0,5136374870	+0,003975696
Sun, 15 Sep 2013 18:58:02 +0000	0,5096617910	-0,003945695
Wed, 11 Sep 2013 21:12:58 +0000	0,5136074860	+0,005347041
Sun, 08 Sep 2013 07:37:17 +0000	0,5082604450	0
Sun, 08 Sep 2013 04:01:20 +0000	0,5082604450	-0,023110572
Sun, 18 Aug 2013 18:06:37 +0000	0,5313710170	-0,004480063
Mon, 12 Aug 2013 23:38:03 +0000	0,5358510800	-0,00064826
Fri, 09 Aug 2013 19:48:39 +0000	0,5364993400	-0,000288501
Tue, 06 Aug 2013 03:53:01 +0000	0,5367878410	+0,003993518
Tue, 30 Jul 2013 11:59:57 +0000	0,5327943230	-0,008582835
Fri, 05 Jul 2013 11:57:56 +0000	0,5413771580	-0,002220507
Wed, 26 Jun 2013 20:41:16 +0000	0,5435976650	+0,01043152
Fri, 21 Jun 2013 03:25:25 +0000	0,5331661450	-0,009255381
Wed, 19 Jun 2013 17:51:05 +0000	0,5424215260	-0,016174436
Thu, 16 May 2013 23:38:32 +0000	0,5585959620	-0,007543713
Sat, 27 Apr 2013 12:58:05 +0000	0,5661396750	-0,002141258
Mon, 15 Apr 2013 12:31:54 +0000	0,5682809330	-0,001045146
Tue, 09 Apr 2013 10:19:38 +0000	0,5693260790	+0,005068525
Sun, 17 Mar 2013 14:11:52 +0000	0,5642575540	-0,00649602
Tue, 12 Mar 2013 04:19:47 +0000	0,5707535740	-0,002142177
Wed, 06 Mar 2013 06:36:25 +0000	0,5728957510	+0,000776322
Sun, 03 Mar 2013 10:00:19 +0000	0,5721194290	-0,000731268
Fri, 01 Mar 2013 05:51:23 +0000	0,5728506970	+0,005002118
Thu, 28 Feb 2013 00:26:39 +0000	0,5678485790	-0,000319464
Wed, 27 Feb 2013 19:38:05 +0000	0,5681680430	+0,000189217
Sun, 24 Feb 2013 22:47:59 +0000	0,5679788260	-0,000714681
Thu, 21 Feb 2013 17:16:45 +0000	0,5686935070	+0,00309992
Sun, 17 Feb 2013 17:07:57 +0000	0,5655935870	+2,7247
Thu, 14 Feb 2013 21:59:10 +0000	0,5655663400	-0,002281511
Thu, 14 Feb 2013 09:15:16 +0000	0,5678478510	+0,002174059
Wed, 13 Feb 2013 06:27:13 +0000	0,5656737920	-0,002182451
Tue, 12 Feb 2013 23:37:03 +0000	0,5678562430	+0,00020636
Mon, 11 Feb 2013 16:53:05 +0000	0,5676498830	+0,000167562
Mon, 11 Feb 2013 11:03:49 +0000	0,5674823210	+0,001344665
Sun, 10 Feb 2013 02:23:36 +0000	0,5661376560	+0,001889667
Sun, 20 Jan 2013 03:14:41 +0000	0,5642479890	+0,005648245
Thu, 17 Jan 2013 02:16:37 +0000	0,5585997440	+0,002795145
Tue, 15 Jan 2013 08:10:31 +0000	0,5558045990	-0,000346191
Sun, 13 Jan 2013 13:58:18 +0000	0,5561507900	+0,004469248
Fri, 21 Dec 2012 18:42:08 +0000	0,5516815420	-0,000630858
Wed, 19 Dec 2012 00:35:10 +0000	0,5523124000	-0,002256636
Sat, 15 Dec 2012 16:45:05 +0000	0,5545690360	0

Please note that TRY to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 08:03:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Canadian dollar exchange chart

Note: The Turkish lira to Canadian dollar chart allow you to see for free currency exchange rate graph history for the TRY/CAD currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Canadian dollar pair for a period of 1938 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.