Exchange Currency

TRY/CLP


The exchange rate as of today for TRY/CLP is TRY per CLP, which means that with 100 Turkish liras you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for TRY/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or CLP currencies.
  


TRY to CLP exchange rate history

Date Exchange Rate Variation
increased 167,7968000000 +0,2817
decreased 167,5151000000 -0,6935
increased 168,2086000000 +2,4108
decreased 165,7978000000 -0,18
decreased 165,9778000000 -4,5444
decreased 170,5222000000 -0,5756
not_changed 171,0978000000 0
increased 171,0978000000 +1,9503
decreased 169,1475000000 -1,2111
decreased 170,3586000000 -4,6497
not_changed 175,0083000000 0
decreased 175,0083000000 -1,8016
decreased 176,8099000000 -2,5831
increased 179,3930000000 +0,7246
increased 178,6684000000 +1,7641
decreased 176,9043000000 -3,1896
increased 180,0939000000 +0,907
decreased 179,1869000000 -1,0556
decreased 180,2425000000 -2,2041
not_changed 182,4466000000 0
decreased 182,4466000000 -0,1638
increased 182,6104000000 +1,0517
decreased 181,5587000000 -2,9044
increased 184,4631000000 +0,3387
increased 184,1244000000 +0,4012
not_changed 183,7232000000 0
increased 183,7232000000 +0,6627
decreased 183,0605000000 -2,2254
increased 185,2859000000 +1,4742
increased 183,8117000000 +1,3018
decreased 182,5099000000 -0,9355
increased 183,4454000000 +0,4308
decreased 183,0146000000 -1,1577
not_changed 184,1723000000 0
decreased 184,1723000000 -0,5793
decreased 184,7516000000 -2,2998
increased 187,0514000000 +1,1535
increased 185,8979000000 +1,544
decreased 184,3539000000 -0,0279
not_changed 184,3818000000 0
not_changed 184,3818000000 0
not_changed 184,3818000000 0
decreased 184,3818000000 -2,8045
increased 187,1863000000 +0,0417
decreased 187,1446000000 -2,547
increased 189,6916000000 +0,2444
increased 189,4472000000 +0,4322
increased 189,0150000000 +1,0528
increased 187,9622000000 +0,3897
not_changed 187,5725000000 0
decreased 187,5725000000 -0,9499
decreased 188,5224000000 -2,4572
decreased 190,9796000000 -0,1151
increased 191,0947000000 +2,5818
increased 188,5129000000 +0,8867
not_changed 187,6262000000 0
decreased 187,6262000000 -0,5388
not_changed 188,1650000000 0
increased 188,1650000000 +0,298
decreased 187,8670000000 -1,1167
increased 188,9837000000 +1,1722
not_changed 187,8115000000 0
not_changed 187,8115000000 0
increased 187,8115000000 +1,093
increased 186,7185000000 +0,1313
increased 186,5872000000 +5,741
increased 180,8462000000 +1,3632
increased 179,4830000000 +3,0859
not_changed 176,3971000000 0
decreased 176,3971000000 -2,2946
decreased 178,6917000000 -0,1043
decreased 178,7960000000 -2,7142
increased 181,5102000000 +0,1758
decreased 181,3344000000 -1,2993
decreased 182,6337000000 -0,0449
not_changed 182,6786000000 0
decreased 182,6786000000 -0,773
increased 183,4516000000 +2,5823
increased 180,8693000000 +3,5124
decreased 177,3569000000 -0,5609
decreased 177,9178000000 -0,136
decreased 178,0538000000 -1,3629
increased 179,4167000000 +1,9821
not_changed 177,4346000000 0
increased 177,4346000000 +0,8237
decreased 176,6109000000 -1,3194
decreased 177,9303000000 -1,5307
decreased 179,4610000000 -0,3116
decreased 179,7726000000 -0,1035
increased 179,8761000000 +0,2445
increased 179,6316000000 +4,3899
increased 175,2417000000 +0,9236
increased 174,3181000000 +1,0143
increased 173,3038000000 +5,41
not_changed 167,8938000000 0
not_changed 167,8938000000 0
decreased 167,8938000000 -4,8107
increased 172,7045000000 +0,1398
decreased 172,5647000000 -4,4572
decreased 177,0219000000 -2,6453
decreased 179,6672000000 -2,8747
decreased 182,5419000000 -5,6784
increased 188,2203000000 +0,3279
decreased 187,8924000000 -1,5293
decreased 189,4217000000 -0,2375
decreased 189,6592000000 -2,0752
increased 191,7344000000 +0,1233
decreased 191,6111000000 -0,5616
increased 192,1727000000 +2,4842
decreased 189,6885000000 -0,2181
decreased 189,9066000000 -1,4837
decreased 191,3903000000 -4,8839
decreased 196,2742000000 -6,3721
decreased 202,6463000000 -3,1705
decreased 205,8168000000 -6,8375
decreased 212,6543000000 -2,8016
decreased 215,4559000000 -1,3374
decreased 216,7933000000 -3,0481
decreased 219,8414000000 -2,9074
decreased 222,7488000000 -4,1388
decreased 226,8876000000 -0,0238
increased 226,9114000000 +2,4411
decreased 224,4703000000 -1,045
decreased 225,5153000000 -1,9636
increased 227,4789000000 +1,7445
decreased 225,7344000000 -1,9213
increased 227,6557000000 +2,1429
increased 225,5128000000 +8,6465
decreased 216,8663000000 -3,2277
increased 220,0940000000 +8,049
decreased 212,0450000000 -8,804
increased 220,8490000000 +3,0158
decreased 217,8332000000 -11,3612
increased 229,1944000000 +3,5822
decreased 225,6122000000 -2,4149
decreased 228,0271000000 -6,8485
decreased 234,8756000000 -0,8162
increased 235,6918000000 +3,4291
decreased 232,2627000000 -2,4547
decreased 234,7174000000 -0,3617
decreased 235,0791000000 -0,3887
increased 235,4678000000 +0,3959
decreased 235,0719000000 -1,2304
increased 236,3023000000 +0,7647
increased 235,5376000000 +2,974
decreased 232,5636000000 -0,9569
increased 233,5205000000 +3,0819
decreased 230,4386000000 -1,4474
increased 231,8860000000 +1,0141
decreased 230,8719000000 -1,3774
increased 232,2493000000 +3,9201
increased 228,3292000000 +0,653
increased 227,6762000000 +0,1084
decreased 227,5678000000 -0,8469
decreased 228,4147000000 -4,2337
decreased 232,6484000000 -3,123
increased 235,7714000000 +0,021
decreased 235,7504000000 -0,9625
increased 236,7129000000 +2,7713
increased 233,9416000000 +0,8282
increased 233,1134000000 +1,0333
decreased 232,0801000000 -0,2824
decreased 232,3625000000 -0,2181
decreased 232,5806000000 -3,0724
decreased 235,6530000000 -4,311
increased 239,9640000000 +2,4153
increased 237,5487000000 +0,5314
increased 237,0173000000 +0,1056
increased 236,9117000000 +0,2083
increased 236,7034000000 +0,0126
not_changed 236,6908000000 0
increased 236,6908000000 +1,3866
increased 235,3042000000 +0,2284
decreased 235,0758000000 -0,7438
decreased 235,8196000000 -0,7094
increased 236,5290000000 +2,1842
decreased 234,3448000000 -1,4474
increased 235,7922000000 +4,355
decreased 231,4372000000 -0,2987
not_changed 231,7359000000 0
not_changed 231,7359000000 0
decreased 231,7359000000 -2,2334
decreased 233,9693000000 -0,7982
decreased 234,7675000000 -0,2058
increased 234,9733000000 +0,9839
decreased 233,9894000000 -1,0194
decreased 235,0088000000 -1,771
decreased 236,7798000000 -0,2129
increased 236,9927000000 +0,0002
decreased 236,9925000000 -0,4533
decreased 237,4458000000 -1,0035
increased 238,4493000000 +1,0926
decreased 237,3567000000 -3,1223
increased 240,4790000000 +1,543
decreased 238,9360000000 -2,6441
decreased 241,5801000000 -0,3984
increased 241,9785000000 +0,567
not_changed 241,4115000000 0
increased 241,4115000000 +0,0397
increased 241,3718000000 +2,4801
increased 238,8917000000 +0,6909
decreased 238,2008000000 -2,2807
increased 240,4815000000 +0,1813
increased 240,3002000000 +0,0077
increased 240,2925000000 +0,0001
increased 240,2924000000 +2,1698
decreased 238,1226000000 -3,1437
decreased 241,2663000000 -0,7124
decreased 241,9787000000 -1,2154
decreased 243,1941000000 -0,0001
increased 243,1942000000 +1,1217
decreased 242,0725000000 -2,3641
increased 244,4366000000 +5,2903
decreased 239,1463000000 -1,1273
increased 240,2736000000 +0,0002
decreased 240,2734000000 -0,0249
increased 240,2983000000 +0,5401
increased 239,7582000000 +2,1391
decreased 237,6191000000 -0,1928
decreased 237,8119000000 -3,7986
decreased 241,6105000000 -0,9965
decreased 242,6070000000 -0,0173
increased 242,6243000000 +0,5145
increased 242,1098000000 +0,0001
decreased 242,1097000000 -1,4384
decreased 243,5481000000 -0,0371
decreased 243,5852000000 -0,2207
increased 243,8059000000 +0,2165
decreased 243,5894000000 -0,0665
decreased 243,6559000000 -1,4517
decreased 245,1076000000 -1,9986
decreased 247,1062000000 -3,2526
increased 250,3588000000 +0,8586
increased 249,5002000000 +1,4186
increased 248,0816000000 +1,5533
increased 246,5283000000 +0,8034
increased 245,7249000000 +6,4785
decreased 239,2464000000 -2,7808
decreased 242,0272000000 -2,5689
increased 244,5961000000 +8,2967
increased 236,2994000000 +1,2215
decreased 235,0779000000 -2,6952
increased 237,7731000000 +0,4819
increased 237,2912000000 +1,1652
decreased 236,1260000000 -3,7136
increased 239,8396000000 +0,5749
increased 239,2647000000 +2,2283
increased 237,0364000000 +2,4875
increased 234,5489000000 +1,3601
decreased 233,1888000000 -0,29
decreased 233,4788000000 -0,1162
increased 233,5950000000 +3,0001
decreased 230,5949000000 -1,7186
increased 232,3135000000 +1,8892
not_changed 230,4243000000 0
increased 230,4243000000 +0,4675
decreased 229,9568000000 -0,8511
increased 230,8079000000 +0,4307
increased 230,3772000000 +0,2569
increased 230,1203000000 +0,3379
increased 229,7824000000 +3,9849
increased 225,7975000000 +1,2542
decreased 224,5433000000 -0,6389
decreased 225,1822000000 -0,6885
decreased 225,8707000000 -1,1972
decreased 227,0679000000 -0,7774
decreased 227,8453000000 -2,5195
decreased 230,3648000000 -0,0761
decreased 230,4409000000 -4,3478
decreased 234,7887000000 -1,8759
increased 236,6646000000 +0,6798
decreased 235,9848000000 -2,6077
decreased 238,5925000000 -1,0019
increased 239,5944000000 +0,5017
increased 239,0927000000 +1,5762
decreased 237,5165000000 -1,7302
decreased 239,2467000000 -1,6319
decreased 240,8786000000 -0,9973
increased 241,8759000000 +0,3582
decreased 241,5177000000 -3,3792
decreased 244,8969000000 -1,6961
increased 246,5930000000 +2,7756
increased 243,8174000000 +0,3832
increased 243,4342000000 +2,2538
increased 241,1804000000 +0,0287
decreased 241,1517000000 -2,29
not_changed 243,4417000000 0
decreased 243,4417000000 -0,0137
increased 243,4554000000 +0,9374
increased 242,5180000000 +0,9978
increased 241,5202000000 +1,0263
increased 240,4939000000 +4,0619
increased 236,4320000000 +0,146
decreased 236,2860000000 -0,9905
increased 237,2765000000 +0,4308
increased 236,8457000000 +2,0983
not_changed 234,7474000000 0
increased 234,7474000000 +2,0235
not_changed 232,7239000000 0
increased 232,7239000000 +5,4959
decreased 227,2280000000 -12,0617
increased 239,2897000000 +7,0918
increased 232,1979000000 +0,672
increased 231,5259000000 +5,8413
increased 225,6846000000 +1,2857
decreased 224,3989000000 -1,6315
increased 226,0304000000 +0,2202
decreased 225,8102000000 -9,8035
decreased 235,6137000000 -10,3167
increased 245,9304000000 +0,4524
increased 245,4780000000 +1,0024
increased 244,4756000000 +2,0627
not_changed 242,4129000000 0
decreased 242,4129000000 -0,3223
increased 242,7352000000 +2,0686
increased 240,6666000000 +0,0705
increased 240,5961000000 +1,4112
decreased 239,1849000000 -6,8387
decreased 246,0236000000 -1,1443
decreased 247,1679000000 -4,0527
increased 251,2206000000 +0,5563
decreased 250,6643000000 -0,4145
not_changed 251,0788000000 0
not_changed 251,0788000000 0
decreased 251,0788000000 -0,0603
decreased 251,1391000000 -1,8959
decreased 253,0350000000 -0,0153
increased 253,0503000000 +1,2356
decreased 251,8147000000 -7,8988
decreased 259,7135000000 -5,458
increased 265,1715000000 +0,8663
increased 264,3052000000 +2,4456
not_changed 261,8596000000 0
decreased 261,8596000000 -0,6528
decreased 262,5124000000 -1,783
not_changed 264,2954000000 0
not_changed 264,2954000000 0
increased 264,2954000000 +0,4183
decreased 263,8771000000 -2,0335
increased 265,9106000000 +4,204
decreased 261,7066000000 -6,8665
decreased 268,5731000000 -2,3295
decreased 270,9026000000 -4,045
increased 274,9476000000 +7,5458
not_changed 267,4018000000 0
increased 267,4018000000 +1,3712
increased 266,0306000000 +1,0368
increased 264,9938000000 +0,9341
increased 264,0597000000 +1,4238
increased 262,6359000000 +1,1945
increased 261,4414000000 +0,2395
increased 261,2019000000 +1,152
increased 260,0499000000 +0,9663
decreased 259,0836000000 -4,2621
increased 263,3457000000 +0,2064
increased 263,1393000000 +4,048
decreased 259,0913000000 -6,4765
decreased 265,5678000000 -3,1592
decreased 268,7270000000 -0,1585
increased 268,8855000000 +0,2914
decreased 268,5941000000 -0,231
increased 268,8251000000 +0,1946
decreased 268,6305000000 -4,2232
increased 272,8537000000 +5,161
decreased 267,6927000000 -0,5522
increased 268,2449000000 +0,0843
decreased 268,1606000000 -0,0552
increased 268,2158000000 +2,9406
decreased 265,2752000000 -0,9863
decreased 266,2615000000 -1,6361
decreased 267,8976000000 -0,2031
decreased 268,1007000000 -0,4417
decreased 268,5424000000 -0,6755
not_changed 269,2179000000 0
increased 269,2179000000 +7,5958
increased 261,6221000000 +0,316
increased 261,3061000000 +0,5163
increased 260,7898000000 +2,9132
decreased 257,8766000000 -1,504
increased 259,3806000000 +0,442
decreased 258,9386000000 -0,829
decreased 259,7676000000 -4,4665
increased 264,2341000000 +0,1841
increased 264,0500000000 +5,497
decreased 258,5530000000 -7,2381
decreased 265,7911000000 -1,0538
decreased 266,8449000000 -0,3998
increased 267,2447000000 +4,6492
increased 262,5955000000 +0,7248
increased 261,8707000000 +5,3767
increased 256,4940000000 +5,2818
decreased 251,2122000000 -0,2057
decreased 251,4179000000 -0,4707
decreased 251,8886000000 -2,3284
increased 254,2170000000 +0,0191
decreased 254,1979000000 -2,6858
decreased 256,8837000000 -1,0523
not_changed 257,9360000000 0
increased 257,9360000000 +2,818
decreased 255,1180000000 -0,3374
increased 255,4554000000 +6,3222
decreased 249,1332000000 -2,0049
increased 251,1381000000 +1,8973
increased 249,2408000000 +8,2409
not_changed 240,9999000000 0
decreased 240,9999000000 -3,9075
decreased 244,9074000000 -7,0713
decreased 251,9787000000 -1,3833
decreased 253,3620000000 -6,266
increased 259,6280000000 +4,154958
increased 255,4730420000 +0,0488
increased 255,4242420000 +2,918254
decreased 252,5059880000 -0,318309
decreased 252,8242970000 -0,511378
increased 253,3356750000 +4,451464
not_changed 248,8842110000 0
decreased 248,8842110000 -1,79702
decreased 250,6812310000 -0,175409
increased 250,8566400000 +1,513696
decreased 249,3429440000 -1,984485
increased 251,3274290000 +1,765694
decreased 249,5617350000 -6,365927
decreased 255,9276620000 -7,85526
decreased 263,7829220000 -0,231791
decreased 264,0147130000 -0,588333
decreased 264,6030460000 -0,63944
decreased 265,2424860000 -0,596736
not_changed 265,8392220000 0
increased 265,8392220000 +0,37875
increased 265,4604720000 +6,843797
decreased 258,6166750000 -0,065601
decreased 258,6822760000 -5,862852
increased 264,5451280000 +0,550042
increased 263,9950860000 +0,654068
increased 263,3410180000 +1,423157
decreased 261,9178610000 -0,567288
increased 262,4851490000 +0,40877
increased 262,0763790000 +0,893538
decreased 261,1828410000 -0,218472
increased 261,4013130000 +0,845653
increased 260,5556600000 +0,324927
decreased 260,2307330000 -0,714576
decreased 260,9453090000 -2,373066
increased 263,3183750000 +1,246879
decreased 262,0714960000 -3,672624
not_changed 265,7441200000 0
decreased 265,7441200000 -0,119944
decreased 265,8640640000 -0,065248
increased 265,9293120000 +0,053014
decreased 265,8762980000 -0,530882
increased 266,4071800000 +0,367218
not_changed 266,0399620000 0
not_changed 266,0399620000 0
decreased 266,0399620000 -0,409327
not_changed 266,4492890000 0
decreased 266,4492890000 -1,157598
increased 267,6068870000 +2,854515
increased 264,7523720000 +0,839659
decreased 263,9127130000 -5,068084
not_changed 268,9807970000 0
Please note that TRY to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Chilean peso exchange chart

Note: The Turkish lira to Chilean peso chart allow you to see for free currency exchange rate graph history for the TRY/CLP currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Chilean peso pair for a period of 1789 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.