Exchange Currency

TRY/CNY


The exchange rate as of today for TRY/CNY is TRY per CNY, which means that with 100 Turkish liras you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for TRY/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or CNY currencies.
  


TRY to CNY exchange rate history

Date Exchange Rate Variation
decreased 1,5572000000 -0,1923
decreased 1,7495000000 -0,0078
decreased 1,7573000000 -0,0266
decreased 1,7839000000 -0,019
decreased 1,8029000000 -0,0037
increased 1,8066000000 +0,0011
decreased 1,8055000000 -0,0035
decreased 1,8090000000 -0,0013
increased 1,8103000000 +0,0032
decreased 1,8071000000 -0,0045
decreased 1,8116000000 -0,0289
decreased 1,8405000000 -0,0146
decreased 1,8551000000 -0,0189
increased 1,8740000000 +0,0016
increased 1,8724000000 +0,0142
increased 1,8582000000 +0,0011
decreased 1,8571000000 -0,0157
decreased 1,8728000000 -0,009
decreased 1,8818000000 -0,0036
increased 1,8854000000 +0,0016
increased 1,8838000000 +0,0093
decreased 1,8745000000 -0,0086
decreased 1,8831000000 -0,0232
increased 1,9063000000 +0,0027
increased 1,9036000000 +0,0014
decreased 1,9022000000 -0,011
increased 1,9132000000 +0,0051
decreased 1,9081000000 -0,0251
increased 1,9332000000 +0,0309
increased 1,9023000000 +0,0061
not_changed 1,8962000000 0
not_changed 1,8962000000 0
increased 1,8962000000 +0,0051
decreased 1,8911000000 -0,0226
decreased 1,9137000000 -0,004
increased 1,9177000000 +0,0011
increased 1,9166000000 +0,0372
decreased 1,8794000000 -0,0035
decreased 1,8829000000 -0,061
decreased 1,9439000000 -0,0012
increased 1,9451000000 +0,0109
increased 1,9342000000 +0,0122
not_changed 1,9220000000 0
decreased 1,9220000000 -0,0184
increased 1,9404000000 +0,0238
increased 1,9166000000 +0,0005
decreased 1,9161000000 -0,0165
increased 1,9326000000 +0,0046
decreased 1,9280000000 -0,0196
not_changed 1,9476000000 0
increased 1,9476000000 +0,0065
decreased 1,9411000000 -0,001
decreased 1,9421000000 -0,0071
increased 1,9492000000 +0,008
not_changed 1,9412000000 0
not_changed 1,9412000000 0
increased 1,9412000000 +0,0021
decreased 1,9391000000 -0,0026
increased 1,9417000000 +0,0072
decreased 1,9345000000 -0,0022
increased 1,9367000000 +0,002
increased 1,9347000000 +0,0161
increased 1,9186000000 +0,0004
increased 1,9182000000 +0,027
not_changed 1,8912000000 0
not_changed 1,8912000000 0
increased 1,8912000000 +0,0065
increased 1,8847000000 +0,0141
decreased 1,8706000000 -0,0152
increased 1,8858000000 +0,0319
increased 1,8539000000 +0,0041
decreased 1,8498000000 -0,0134
decreased 1,8632000000 -0,0042
decreased 1,8674000000 -0,0282
increased 1,8956000000 +0,0114
decreased 1,8842000000 -0,0051
decreased 1,8893000000 -0,0093
decreased 1,8986000000 -0,0025
increased 1,9011000000 +0,0068
decreased 1,8943000000 -0,0033
decreased 1,8976000000 -0,0157
increased 1,9133000000 +0,0093
decreased 1,9040000000 -0,002
not_changed 1,9060000000 0
decreased 1,9060000000 -0,0014
increased 1,9074000000 +0,005
increased 1,9024000000 +0,0191
increased 1,8833000000 +0,0146
increased 1,8687000000 +0,0168
increased 1,8519000000 +0,011
decreased 1,8409000000 -0,0059
increased 1,8468000000 +0,0012
decreased 1,8456000000 -0,008
not_changed 1,8536000000 0
increased 1,8536000000 +0,0006
increased 1,8530000000 +0,0069
increased 1,8461000000 +0,0059
decreased 1,8402000000 -0,0151
decreased 1,8553000000 -0,0231
increased 1,8784000000 +0,0206
decreased 1,8578000000 -0,0058
not_changed 1,8636000000 0
increased 1,8636000000 +0,0123
decreased 1,8513000000 -0,0048
decreased 1,8561000000 -0,0082
decreased 1,8643000000 -0,0158
decreased 1,8801000000 -0,0116
decreased 1,8917000000 -0,0027
decreased 1,8944000000 -0,011
decreased 1,9054000000 -0,0128
increased 1,9182000000 +0,0077
increased 1,9105000000 +0,0117
increased 1,8988000000 +0,0205
increased 1,8783000000 +0,0162
not_changed 1,8621000000 0
increased 1,8621000000 +0,0033
not_changed 1,8588000000 0
not_changed 1,8588000000 0
increased 1,8588000000 +0,0208
decreased 1,8380000000 -0,0058
increased 1,8438000000 +0,0157
increased 1,8281000000 +0,0092
increased 1,8189000000 +0,0167
increased 1,8022000000 +0,0246
not_changed 1,7776000000 0
not_changed 1,7776000000 0
not_changed 1,7776000000 0
increased 1,7776000000 +0,002
decreased 1,7756000000 -0,029
decreased 1,8046000000 -0,0173
decreased 1,8219000000 -0,0029
increased 1,8248000000 +0,0291
decreased 1,7957000000 -0,0569
increased 1,8526000000 +0,0057
increased 1,8469000000 +0,015
increased 1,8319000000 +0,0505
decreased 1,7814000000 -0,0827
increased 1,8641000000 +0,0059
decreased 1,8582000000 -0,0405
decreased 1,8987000000 -0,0056
decreased 1,9043000000 -0,0127
increased 1,9170000000 +0,0068
decreased 1,9102000000 -0,0345
decreased 1,9447000000 -0,0184
decreased 1,9631000000 -0,0023
decreased 1,9654000000 -0,0032
decreased 1,9686000000 -0,008
increased 1,9766000000 +0,0102
decreased 1,9664000000 -0,0066
decreased 1,9730000000 -0,0002
decreased 1,9732000000 -0,0082
increased 1,9814000000 +0,004
increased 1,9774000000 +0,0023
not_changed 1,9751000000 0
not_changed 1,9751000000 0
decreased 1,9751000000 -0,0028
increased 1,9779000000 +0,0039
increased 1,9740000000 +0,0045
decreased 1,9695000000 -0,0113
decreased 1,9808000000 -0,0037
decreased 1,9845000000 -0,0006
not_changed 1,9851000000 0
increased 1,9851000000 +0,008
increased 1,9771000000 +0,0069
decreased 1,9702000000 -0,0088
decreased 1,9790000000 -0,0165
decreased 1,9955000000 -0,0431
increased 2,0386000000 +0,0939
decreased 1,9447000000 -0,0056
not_changed 1,9503000000 0
decreased 1,9503000000 -0,0067
decreased 1,9570000000 -0,0327
decreased 1,9897000000 -0,0267
increased 2,0164000000 +0,0098
not_changed 2,0066000000 0
decreased 2,0066000000 -0,0068
decreased 2,0134000000 -0,0354
increased 2,0488000000 +0,0033
not_changed 2,0455000000 0
not_changed 2,0455000000 0
increased 2,0455000000 +0,0066
decreased 2,0389000000 -0,0414
decreased 2,0803000000 -0,0177
not_changed 2,0980000000 0
decreased 2,0980000000 -0,0478
increased 2,1458000000 +0,0061
decreased 2,1397000000 -0,0004
not_changed 2,1401000000 0
decreased 2,1401000000 -0,0413
decreased 2,1814000000 -0,0065
increased 2,1879000000 +0,0173
decreased 2,1706000000 -0,0028
decreased 2,1734000000 -0,034
increased 2,2074000000 +0,0061
increased 2,2013000000 +0,0084
decreased 2,1929000000 -0,0062
increased 2,1991000000 +0,0042
increased 2,1949000000 +0,0035
increased 2,1914000000 +0,0139
decreased 2,1775000000 -0,0002
decreased 2,1777000000 -0,0033
increased 2,1810000000 +0,0063
decreased 2,1747000000 -0,006
decreased 2,1807000000 -0,0078
increased 2,1885000000 +0,0036
decreased 2,1849000000 -0,038
decreased 2,2229000000 -0,0012
decreased 2,2241000000 -0,0161
decreased 2,2402000000 -0,0066
decreased 2,2468000000 -0,0112
increased 2,2580000000 +0,0193
not_changed 2,2387000000 0
increased 2,2387000000 +0,0022
increased 2,2365000000 +0,0002
decreased 2,2363000000 -0,0009
decreased 2,2372000000 -0,0181
decreased 2,2553000000 -0,013
increased 2,2683000000 +0,0066
not_changed 2,2617000000 0
decreased 2,2617000000 -0,0098
increased 2,2715000000 +0,0011
increased 2,2704000000 +0,0109
decreased 2,2595000000 -0,0037
increased 2,2632000000 +0,0074
increased 2,2558000000 +0,0104
not_changed 2,2454000000 0
not_changed 2,2454000000 0
increased 2,2454000000 +0,0713
increased 2,1741000000 +0,0037
decreased 2,1704000000 -0,0298
decreased 2,2002000000 -0,0462
decreased 2,2464000000 -0,0079
increased 2,2543000000 +0,0389
decreased 2,2154000000 -0,0847
increased 2,3001000000 +0,0063
increased 2,2938000000 +0,0617
decreased 2,2321000000 -0,0127
decreased 2,2448000000 -0,0186
decreased 2,2634000000 -0,0021
increased 2,2655000000 +0,0299
increased 2,2356000000 +0,0032
increased 2,2324000000 +0,0086
decreased 2,2238000000 -0,0033
increased 2,2271000000 +0,0031
increased 2,2240000000 +0,0238
increased 2,2002000000 +0,0005
not_changed 2,1997000000 0
decreased 2,1997000000 -0,0138
decreased 2,2135000000 -0,0106
increased 2,2241000000 +0,0037
decreased 2,2204000000 -0,0632
decreased 2,2836000000 -0,0175
decreased 2,3011000000 -0,0004
decreased 2,3015000000 -0,0038
increased 2,3053000000 +0,0058
increased 2,2995000000 +0,0209
increased 2,2786000000 +0,0092
decreased 2,2694000000 -0,0034
increased 2,2728000000 +0,0123
decreased 2,2605000000 -0,0085
not_changed 2,2690000000 0
decreased 2,2690000000 -0,018
decreased 2,2870000000 -0,0019
decreased 2,2889000000 -0,0043
increased 2,2932000000 +0,0325
increased 2,2607000000 +0,005
increased 2,2557000000 +0,004
decreased 2,2517000000 -0,0126
increased 2,2643000000 +0,0007
not_changed 2,2636000000 0
increased 2,2636000000 +0,0166
decreased 2,2470000000 -0,0036
increased 2,2506000000 +0,0074
increased 2,2432000000 +0,0134
decreased 2,2298000000 -0,0038
increased 2,2336000000 +0,017
decreased 2,2166000000 -0,0074
increased 2,2240000000 +0,03
decreased 2,1940000000 -0,0065
increased 2,2005000000 +0,0092
decreased 2,1913000000 -0,0144
decreased 2,2057000000 -0,0385
decreased 2,2442000000 -0,0034
increased 2,2476000000 +0,017
decreased 2,2306000000 -0,0008
decreased 2,2314000000 -0,0057
decreased 2,2371000000 -0,0154
increased 2,2525000000 +0,003
not_changed 2,2495000000 0
not_changed 2,2495000000 0
not_changed 2,2495000000 0
not_changed 2,2495000000 0
decreased 2,2495000000 -0,0033
increased 2,2528000000 +0,0273
increased 2,2255000000 +0,0547
decreased 2,1708000000 -0,0107
increased 2,1815000000 +0,0126
increased 2,1689000000 +0,0152
decreased 2,1537000000 -0,0259
decreased 2,1796000000 -0,0048
increased 2,1844000000 +0,0015
decreased 2,1829000000 -0,0417
increased 2,2246000000 +0,0033
decreased 2,2213000000 -0,0075
increased 2,2288000000 +0,0432
decreased 2,1856000000 -0,0167
decreased 2,2023000000 -0,0093
increased 2,2116000000 +0,0263
decreased 2,1853000000 -0,0274
decreased 2,2127000000 -0,011
increased 2,2237000000 +0,0151
decreased 2,2086000000 -0,0146
increased 2,2232000000 +0,0441
decreased 2,1791000000 -0,0182
increased 2,1973000000 +0,0142
not_changed 2,1831000000 0
increased 2,1831000000 +0,0177
increased 2,1654000000 +0,0109
decreased 2,1545000000 -0,0247
not_changed 2,1792000000 0
not_changed 2,1792000000 0
increased 2,1792000000 +0,0818
increased 2,0974000000 +0,0046
increased 2,0928000000 +0,0015
decreased 2,0913000000 -0,0146
decreased 2,1059000000 -0,0082
increased 2,1141000000 +0,027
decreased 2,0871000000 -0,0261
decreased 2,1132000000 -0,0779
decreased 2,1911000000 -0,0039
increased 2,1950000000 +0,006
increased 2,1890000000 +0,0109
decreased 2,1781000000 -0,0092
not_changed 2,1873000000 0
decreased 2,1873000000 -0,0712
increased 2,2585000000 +0,0019
increased 2,2566000000 +0,0171
decreased 2,2395000000 -0,002
decreased 2,2415000000 -0,0186
decreased 2,2601000000 -0,0815
decreased 2,3416000000 -0,0053
increased 2,3469000000 +0,0172
increased 2,3297000000 +0,0201
decreased 2,3096000000 -0,0059
increased 2,3155000000 +0,0109
decreased 2,3046000000 -0,0017
not_changed 2,3063000000 0
decreased 2,3063000000 -0,002
decreased 2,3083000000 -0,0019
increased 2,3102000000 +0,0084
decreased 2,3018000000 -0,0313
increased 2,3331000000 +0,0139
increased 2,3192000000 +0,0318
increased 2,2874000000 +0,0011
decreased 2,2863000000 -0,0105
increased 2,2968000000 +0,0412
increased 2,2556000000 +0,0011
decreased 2,2545000000 -0,0776
not_changed 2,3321000000 0
increased 2,3321000000 +0,0229
decreased 2,3092000000 -0,0104
decreased 2,3196000000 -0,0157
decreased 2,3353000000 -0,0043
increased 2,3396000000 +0,0173
increased 2,3223000000 +0,0111
decreased 2,3112000000 -0,0792
not_changed 2,3904000000 0
increased 2,3904000000 +0,0033
decreased 2,3871000000 -0,0016
increased 2,3887000000 +0,018
decreased 2,3707000000 -0,0063
increased 2,3770000000 +0,0007
decreased 2,3763000000 -0,0437
increased 2,4200000000 +0,0205
decreased 2,3995000000 -0,0463
decreased 2,4458000000 -0,0302
decreased 2,4760000000 -0,0129
decreased 2,4889000000 -0,0085
decreased 2,4974000000 -0,0204
decreased 2,5178000000 -0,0057
decreased 2,5235000000 -0,0232
decreased 2,5467000000 -0,004
increased 2,5507000000 +0,0112
not_changed 2,5395000000 0
increased 2,5395000000 +0,0159
decreased 2,5236000000 -0,0365
decreased 2,5601000000 -0,0925
not_changed 2,6526000000 0
decreased 2,6526000000 -0,0166
decreased 2,6692000000 -0,0103
decreased 2,6795000000 -0,0102
increased 2,6897000000 +0,0239
decreased 2,6658000000 -0,0097
decreased 2,6755000000 -0,0124
increased 2,6879000000 +0,0622
decreased 2,6257000000 -0,1059
increased 2,7316000000 +0,0097
increased 2,7219000000 +0,0012
not_changed 2,7207000000 0
decreased 2,7207000000 -0,0346
decreased 2,7553000000 -0,0026
decreased 2,7579000000 -0,0077
increased 2,7656000000 +0,0054
increased 2,7602000000 +0,0005
increased 2,7597000000 +0,0102
decreased 2,7495000000 -0,0072
increased 2,7567000000 +0,0133
decreased 2,7434000000 -0,0024
increased 2,7458000000 +0,0183
increased 2,7275000000 +0,0076
increased 2,7199000000 +0,01
increased 2,7099000000 +0,0092
decreased 2,7007000000 -0,0013
decreased 2,7020000000 -0,0278
decreased 2,7298000000 -0,0408
decreased 2,7706000000 -0,0032
increased 2,7738000000 +0,0364
increased 2,7374000000 +0,0007
not_changed 2,7367000000 0
increased 2,7367000000 +0,0117
decreased 2,7250000000 -0,0017
increased 2,7267000000 +0,047
increased 2,6797000000 +0,0157
increased 2,6640000000 +0,0006
decreased 2,6634000000 -0,0047
decreased 2,6681000000 -0,0182
decreased 2,6863000000 -0,0072
decreased 2,6935000000 -0,0618
decreased 2,7553000000 -0,0332
increased 2,7885000000 +0,0071
increased 2,7814000000 +0,0059
not_changed 2,7755000000 0
not_changed 2,7755000000 0
decreased 2,7755000000 -0,0255
decreased 2,8010000000 -0,0407
increased 2,8417000000 +0,0041
increased 2,8376000000 +0,0116
decreased 2,8260000000 -0,0018
decreased 2,8278000000 -0,0271
increased 2,8549000000 +0,002
increased 2,8529000000 +0,0043
decreased 2,8486000000 -0,0177
increased 2,8663000000 +0,0144
decreased 2,8519000000 -0,0017
increased 2,8536000000 +0,0043
decreased 2,8493000000 -0,0476
decreased 2,8969000000 -0,0004
increased 2,8973000000 +0,0042
decreased 2,8931000000 -0,0299
decreased 2,9230000000 -0,0221
increased 2,9451000000 +0,0255
not_changed 2,9196000000 0
decreased 2,9196000000 -0,0026
decreased 2,9222000000 -0,0064
increased 2,9286000000 +0,0156
decreased 2,9130000000 -0,0048
decreased 2,9178000000 -0,0096
decreased 2,9274000000 -0,0021
increased 2,9295000000 +0,0281
decreased 2,9014000000 -0,0261
decreased 2,9275000000 -0,0813
not_changed 3,0088000000 0
increased 3,0088000000 +0,0027
increased 3,0061000000 +0,0113
increased 2,9948000000 +0,0014
increased 2,9934000000 +0,019
increased 2,9744000000 +0,0036
decreased 2,9708000000 -0,029
increased 2,9998000000 +0,0489
increased 2,9509000000 +0,02
decreased 2,9309000000 -0,0039
increased 2,9348000000 +0,0136
decreased 2,9212000000 -0,035
increased 2,9562000000 +0,0174
increased 2,9388000000 +0,0291
increased 2,9097000000 +0,0034
decreased 2,9063000000 -0,0088
increased 2,9151000000 +0,0789
decreased 2,8362000000 -0,0005
increased 2,8367000000 +0,0674
decreased 2,7693000000 -0,0174
not_changed 2,7867000000 0
increased 2,7867000000 +0,0002
increased 2,7865000000 +0,0125
increased 2,7740000000 +0,0203
decreased 2,7537000000 -0,0014
decreased 2,7551000000 -0,0453
decreased 2,8004000000 -0,0047
increased 2,8051000000 +0,0194
increased 2,7857000000 +0,014
decreased 2,7717000000 -0,0182
increased 2,7899000000 +0,0595
increased 2,7304000000 +0,006
increased 2,7244000000 +0,04
decreased 2,6844000000 -0,1073
decreased 2,7917000000 -0,0256
decreased 2,8173000000 -0,0013
decreased 2,8186000000 -0,1525
decreased 2,9711000000 -0,0266
decreased 2,9977000000 -0,0047
decreased 3,0024000000 -0,0133
decreased 3,0157000000 -0,03539138
decreased 3,0510913800 -0,00716146
decreased 3,0582528400 -0,00665739
decreased 3,0649102300 -0,03185826
increased 3,0967684900 +0,00227886
increased 3,0944896300 +0,01711928
increased 3,0773703500 +0,02475327
increased 3,0526170800 +0,01291095
increased 3,0397061300 +0,04640698
decreased 2,9932991500 -0,01708105
decreased 3,0103802000 -0,14674344
decreased 3,1571236400 -0,02876198
decreased 3,1858856200 -0,00207818
increased 3,1879638000 +0,017033
decreased 3,1709308000 -0,02822585
increased 3,1991566500 +0,07950964
decreased 3,1196470100 -0,03000568
decreased 3,1496526900 -0,10534838
increased 3,2550010700 +0,02105704
decreased 3,2339440300 -0,19830262
increased 3,4322466500 +0,00486094
decreased 3,4273857100 -0,03105057
increased 3,4584362800 +0,02895364
increased 3,4294826400 +0,00943666
decreased 3,4200459800 -0,0390561
increased 3,4591020800 +0,01435447
decreased 3,4447476100 -0,07644604
not_changed 3,5211936500 0
decreased 3,5211936500 -0,00191866
increased 3,5231123100 +0,00668653
increased 3,5164257800 +0,0064092
decreased 3,5100165800 -0,00534799
decreased 3,5153645700 -0,00324259
decreased 3,5186071600 -0,01035234
increased 3,5289595000 +0,0152624
decreased 3,5136971000 -0,00809209
not_changed 3,5217891900 0
increased 3,5217891900 +0,01906655
increased 3,5027226400 +0,00942644
increased 3,4932962000 +0,01363768
increased 3,4796585200 +0,00479052
increased 3,4748680000 +0,00972941
decreased 3,4651385900 -0,03393593
increased 3,4990745200 +0,00098469
increased 3,4980898300 +0,00193481
decreased 3,4961550200 -0,0132634
increased 3,5094184200 +0,02129376
not_changed 3,4881246600 0
not_changed 3,4881246600 0
not_changed 3,4881246600 0
Please note that TRY to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Chinese yuan exchange chart

Note: The Turkish lira to Chinese yuan chart allow you to see for free currency exchange rate graph history for the TRY/CNY currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Chinese yuan pair for a period of 1945 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.