Exchange Currency

TRY/COP


The exchange rate as of today for TRY/COP is TRY per COP, which means that with 100 Turkish liras you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for TRY/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or COP currencies.
  


TRY to COP exchange rate history

Date Exchange Rate Variation
decreased 656,6852000000 -62,3677
decreased 719,0529000000 -83,0899
increased 802,1428000000 +7,9599
increased 794,1829000000 +5,584
decreased 788,5989000000 -5,2917
decreased 793,8906000000 -2,1694
increased 796,0600000000 +1,9216
decreased 794,1384000000 -7,5348
increased 801,6732000000 +11,3476
increased 790,3256000000 +1,5084
decreased 788,8172000000 -22,9566
decreased 811,7738000000 -13,764
increased 825,5378000000 +2,4644
decreased 823,0734000000 -6,7597
decreased 829,8331000000 -12,2293
increased 842,0624000000 +0,8567
decreased 841,2057000000 -2,7674
decreased 843,9731000000 -9,549
increased 853,5221000000 +1,7941
increased 851,7280000000 +1,5587
decreased 850,1693000000 -4,7485
not_changed 854,9178000000 0
increased 854,9178000000 +0,6678
increased 854,2500000000 +4,5157
increased 849,7343000000 +3,0708
decreased 846,6635000000 -0,9387
decreased 847,6022000000 -0,6597
decreased 848,2619000000 -0,0005
increased 848,2624000000 +4,993
increased 843,2694000000 +2,4489
decreased 840,8205000000 -2,7559
decreased 843,5764000000 -5,882
decreased 849,4584000000 -1,5361
decreased 850,9945000000 -3,8096
increased 854,8041000000 +2,7906
not_changed 852,0135000000 0
increased 852,0135000000 +0,2472
increased 851,7663000000 +3,0223
decreased 848,7440000000 -1,8511
decreased 850,5951000000 -2,0967
decreased 852,6918000000 -1,2771
not_changed 853,9689000000 0
increased 853,9689000000 +2,6082
decreased 851,3607000000 -5,7018
increased 857,0625000000 +2,2151
decreased 854,8474000000 -9,6392
increased 864,4866000000 +3,8699
decreased 860,6167000000 -2,4095
increased 863,0262000000 +1,9643
increased 861,0619000000 +18,8584
increased 842,2035000000 +5,2674
increased 836,9361000000 +4,8338
increased 832,1023000000 +7,886
decreased 824,2163000000 -0,7541
increased 824,9704000000 +11,5886
decreased 813,3818000000 -0,1936
increased 813,5754000000 +1,1279
decreased 812,4475000000 -9,0736
increased 821,5211000000 +2,9175
decreased 818,6036000000 -2,2212
decreased 820,8248000000 -1,3386
decreased 822,1634000000 -8,9593
increased 831,1227000000 +4,6978
increased 826,4249000000 +36,4306
not_changed 789,9943000000 0
increased 789,9943000000 +0,6627
increased 789,3316000000 +8,46
increased 780,8716000000 +1,1394
decreased 779,7322000000 -2,4939
decreased 782,2261000000 -0,6619
decreased 782,8880000000 -3,8659
increased 786,7539000000 +19,5877
decreased 767,1662000000 -9,1629
decreased 776,3291000000 -10,9079
decreased 787,2370000000 -3,5704
increased 790,8074000000 +1,5538
decreased 789,2536000000 -12,6223
decreased 801,8759000000 -3,0246
increased 804,9005000000 +1,1127
decreased 803,7878000000 -1,0234
decreased 804,8112000000 -2,1816
increased 806,9928000000 +10,7838
decreased 796,2090000000 -0,6237
decreased 796,8327000000 -10,7331
increased 807,5658000000 +2,3776
increased 805,1882000000 +6,7422
decreased 798,4460000000 -5,0315
increased 803,4775000000 +1,6879
decreased 801,7896000000 -2,2884
decreased 804,0780000000 -1,8664
increased 805,9444000000 +2,7292
increased 803,2152000000 +2,0895
decreased 801,1257000000 -3,0699
increased 804,1956000000 +3,7375
increased 800,4581000000 +28,3546
increased 772,1035000000 +6,1947
decreased 765,9088000000 -5,7805
increased 771,6893000000 +2,8799
increased 768,8094000000 +11,5178
not_changed 757,2916000000 0
not_changed 757,2916000000 0
decreased 757,2916000000 -17,9712
not_changed 775,2628000000 0
decreased 775,2628000000 -0,5274
decreased 775,7902000000 -15,2098
increased 791,0000000000 +6,0111
decreased 784,9889000000 -17,7969
decreased 802,7858000000 -12,74
decreased 815,5258000000 -16,9855
decreased 832,5113000000 -16,4707
decreased 848,9820000000 -1,8045
decreased 850,7865000000 -2,1756
increased 852,9621000000 +0,6196
not_changed 852,3425000000 0
decreased 852,3425000000 -5,9963
increased 858,3388000000 +0,3028
increased 858,0360000000 +2,4852
decreased 855,5508000000 -7,1648
decreased 862,7156000000 -5,4122
decreased 868,1278000000 -7,1564
increased 875,2842000000 +8,904
decreased 866,3802000000 -52,5713
decreased 918,9515000000 -25,9507
decreased 944,9022000000 -15,1692
decreased 960,0714000000 -9,9143
increased 969,9857000000 +14,2909
increased 955,6948000000 +0,6088
increased 955,0860000000 +16,2073
decreased 938,8787000000 -6,2461
increased 945,1248000000 +0,5511
increased 944,5737000000 +2,4357
decreased 942,1380000000 -5,6045
decreased 947,7425000000 -10,1805
decreased 957,9230000000 -6,1999
decreased 964,1229000000 -7,0451
decreased 971,1680000000 -13,1408
increased 984,3088000000 +11,1184
decreased 973,1904000000 -18,7483
decreased 991,9387000000 -6,2342
increased 998,1729000000 +15,0709
decreased 983,1020000000 -14,8276
increased 997,9296000000 +1,1819
increased 996,7477000000 +1,5604
increased 995,1873000000 +22,3336
decreased 972,8537000000 -13,9846
decreased 986,8383000000 -2,5859
decreased 989,4242000000 -15,4543
decreased 1 004,8785000000 -21,5296
increased 1 026,4081000000 +74,498
decreased 951,9101000000 -35,7037
increased 987,6138000000 +20,0377
decreased 967,5761000000 -44,5518
decreased 1 012,1279000000 -13,8338
increased 1 025,9617000000 +19,0696
increased 1 006,8921000000 +22,8013
decreased 984,0908000000 -30,6405
decreased 1 014,7313000000 -14,4446
increased 1 029,1759000000 +25,732
decreased 1 003,4439000000 -51,933
increased 1 055,3769000000 +2,3038
decreased 1 053,0731000000 -5,6602
increased 1 058,7333000000 +22,5497
decreased 1 036,1836000000 -1,7419
increased 1 037,9255000000 +1,0887
decreased 1 036,8368000000 -2,411
increased 1 039,2478000000 +17,409
increased 1 021,8388000000 +14,3797
increased 1 007,4591000000 +14,4161
decreased 993,0430000000 -12,6348
decreased 1 005,6778000000 -6,6937
increased 1 012,3715000000 +8,2681
decreased 1 004,1034000000 -46,6169
increased 1 050,7203000000 +0,5332
decreased 1 050,1871000000 -14,8015
decreased 1 064,9886000000 -21,0647
not_changed 1 086,0533000000 0
increased 1 086,0533000000 +11,3514
decreased 1 074,7019000000 -0,952
increased 1 075,6539000000 +10,7499
decreased 1 064,9040000000 -0,243
decreased 1 065,1470000000 -33,8378
decreased 1 098,9848000000 -0,5117
not_changed 1 099,4965000000 0
decreased 1 099,4965000000 -21,1018
increased 1 120,5983000000 +19,9464
increased 1 100,6519000000 +8,767
increased 1 091,8849000000 +6,8258
decreased 1 085,0591000000 -41,7303
decreased 1 126,7894000000 -10,1324
not_changed 1 136,9218000000 0
decreased 1 136,9218000000 -10,3859
decreased 1 147,3077000000 -25,0162
decreased 1 172,3239000000 -0,6776
increased 1 173,0015000000 +15,6931
decreased 1 157,3084000000 -0,9269
increased 1 158,2353000000 +8,3026
increased 1 149,9327000000 +35,8963
increased 1 114,0364000000 +3,4534
not_changed 1 110,5830000000 0
decreased 1 110,5830000000 -10,3762
increased 1 120,9592000000 +20,7914
increased 1 100,1678000000 +11,2803
increased 1 088,8875000000 +3,0924
increased 1 085,7951000000 +2,9104
not_changed 1 082,8847000000 0
decreased 1 082,8847000000 -8,1709
not_changed 1 091,0556000000 0
increased 1 091,0556000000 +1,7716
decreased 1 089,2840000000 -2,7594
decreased 1 092,0434000000 -0,1091
decreased 1 092,1525000000 -52,154
not_changed 1 144,3065000000 0
increased 1 144,3065000000 +23,0926
decreased 1 121,2139000000 -16,7343
increased 1 137,9482000000 +31,2964
increased 1 106,6518000000 +17,8649
increased 1 088,7869000000 +1,245
increased 1 087,5419000000 +2,5969
increased 1 084,9450000000 +22,2237
increased 1 062,7213000000 +0,2489
increased 1 062,4724000000 +7,0648
decreased 1 055,4076000000 -6,8759
decreased 1 062,2835000000 -22,2973
increased 1 084,5808000000 +12,5289
increased 1 072,0519000000 +1,0149
increased 1 071,0370000000 +4,4572
increased 1 066,5798000000 +3,749
increased 1 062,8308000000 +54,657
increased 1 008,1738000000 +21,6829
decreased 986,4909000000 -14,1339
decreased 1 000,6248000000 -0,5966
increased 1 001,2214000000 +2,1209
decreased 999,1005000000 -5,5319
increased 1 004,6324000000 +2,5673
increased 1 002,0651000000 +4,8034
not_changed 997,2617000000 0
increased 997,2617000000 +11,8724
increased 985,3893000000 +13,8823
decreased 971,5070000000 -27,4671
decreased 998,9741000000 -1,5881
increased 1 000,5622000000 +0,7529
decreased 999,8093000000 -11,5506
decreased 1 011,3599000000 -9,3097
increased 1 020,6696000000 +2,5734
increased 1 018,0962000000 +8,873
increased 1 009,2232000000 +0,9593
increased 1 008,2639000000 +15,0252
decreased 993,2387000000 -1,0453
decreased 994,2840000000 -13,9231
increased 1 008,2071000000 +10,7285
decreased 997,4786000000 -42,7983
increased 1 040,2769000000 +9,088
decreased 1 031,1889000000 -0,1869
decreased 1 031,3758000000 -33,1254
increased 1 064,5012000000 +8,7696
increased 1 055,7316000000 +12,3831
decreased 1 043,3485000000 -14,1098
decreased 1 057,4583000000 -0,6571
increased 1 058,1154000000 +29,7078
decreased 1 028,4076000000 -13,5873
increased 1 041,9949000000 +22,7207
decreased 1 019,2742000000 -4,8783
increased 1 024,1525000000 +0,8044
decreased 1 023,3481000000 -17,0563
increased 1 040,4044000000 +15,3778
increased 1 025,0266000000 +2,3331
decreased 1 022,6935000000 -0,4632
increased 1 023,1567000000 +4,7864
increased 1 018,3703000000 +15,6565
increased 1 002,7138000000 +22,7086
increased 980,0052000000 +0,1846
increased 979,8206000000 +20,2825
increased 959,5381000000 +27,5415
decreased 931,9966000000 -0,0228
not_changed 932,0194000000 0
not_changed 932,0194000000 0
decreased 932,0194000000 -1,097
increased 933,1164000000 +15,0737
decreased 918,0427000000 -27,1149
decreased 945,1576000000 -40,5807
increased 985,7383000000 +5,2829
increased 980,4554000000 +33,0073
decreased 947,4481000000 -0,0515
decreased 947,4996000000 -4,0961
decreased 951,5957000000 -8,6382
decreased 960,2339000000 -5,1251
increased 965,3590000000 +18,1288
decreased 947,2302000000 -15,216
increased 962,4462000000 +3,3193
decreased 959,1269000000 -9,8953
increased 969,0222000000 +31,4237
not_changed 937,5985000000 0
increased 937,5985000000 +14,4426
increased 923,1559000000 +49,3376
decreased 873,8183000000 -31,51
decreased 905,3283000000 -20,11
decreased 925,4383000000 -20,743
decreased 946,1813000000 -56,8499
decreased 1 003,0312000000 -10,0309
decreased 1 013,0621000000 -2,9048
increased 1 015,9669000000 +31,6501
decreased 984,3168000000 -17,8463
increased 1 002,1631000000 +6,5037
increased 995,6594000000 +25,9595
not_changed 969,6999000000 0
decreased 969,6999000000 -6,3508
decreased 976,0507000000 -74,7873
increased 1 050,8380000000 +3,5003
increased 1 047,3377000000 +21,619
increased 1 025,7187000000 +15,7819
decreased 1 009,9368000000 -25,8588
increased 1 035,7956000000 +17,8387
increased 1 017,9569000000 +9,7968
decreased 1 008,1601000000 -20,0917
increased 1 028,2518000000 +32,0806
increased 996,1712000000 +32,5595
increased 963,6117000000 +19,9105
increased 943,7012000000 +15,5587
decreased 928,1425000000 -4,7421
increased 932,8846000000 +8,8556
decreased 924,0290000000 -9,3741
increased 933,4031000000 +9,7046
increased 923,6985000000 +1,8535
increased 921,8450000000 +3,042
decreased 918,8030000000 -0,2405
increased 919,0435000000 +1,0858
increased 917,9577000000 +1,8212
increased 916,1365000000 +13,7501
increased 902,3864000000 +18,1985
decreased 884,1879000000 -19,5561
not_changed 903,7440000000 0
increased 903,7440000000 +7,663
increased 896,0810000000 +6,0401
increased 890,0409000000 +6,9526
decreased 883,0883000000 -1,4405
increased 884,5288000000 +19,3732
increased 865,1556000000 +2,8964
decreased 862,2592000000 -12,4042
increased 874,6634000000 +4,8873
decreased 869,7761000000 -4,6333
decreased 874,4094000000 -4,3159
decreased 878,7253000000 -2,8404
decreased 881,5657000000 -1,8608
decreased 883,4265000000 -0,388
increased 883,8145000000 +8,4223
increased 875,3922000000 +0,7773
increased 874,6149000000 +8,6911
decreased 865,9238000000 -19,9036
not_changed 885,8274000000 0
increased 885,8274000000 +0,3408
decreased 885,4866000000 -0,6756
decreased 886,1622000000 -20,5368
increased 906,6990000000 +2,723
decreased 903,9760000000 -11,0786
decreased 915,0546000000 -2,6415
increased 917,6961000000 +0,5622
decreased 917,1339000000 -1,202
increased 918,3359000000 +7,3597
increased 910,9762000000 +5,9574
decreased 905,0188000000 -5,7164
increased 910,7352000000 +5,2922
decreased 905,4430000000 -17,4956
decreased 922,9386000000 -0,8382
increased 923,7768000000 +2,6747
increased 921,1021000000 +23,7593
increased 897,3428000000 +2,6809
increased 894,6619000000 +4,7379
decreased 889,9240000000 -3,2267
decreased 893,1507000000 -1,0525
decreased 894,2032000000 -22,8498
decreased 917,0530000000 -3,9654
decreased 921,0184000000 -8,4876
increased 929,5060000000 +5,5038
increased 924,0022000000 +43,8391
not_changed 880,1631000000 0
increased 880,1631000000 +0,7823
decreased 879,3808000000 -10,651
decreased 890,0318000000 -34,8367
decreased 924,8685000000 -26,4415
decreased 951,3100000000 -1,7626
increased 953,0726000000 +7,196894
decreased 945,8757060000 -5,293467
increased 951,1691730000 +10,782809
decreased 940,3863640000 -21,42873
increased 961,8150940000 +13,832402
increased 947,9826920000 +1,868572
decreased 946,1141200000 -32,749342
increased 978,8634620000 +5,852226
decreased 973,0112360000 -3,146067
decreased 976,1573030000 -5,286931
decreased 981,4442340000 -2,737758
decreased 984,1819920000 -15,546854
decreased 999,7288460000 -13,604484
decreased 1 013,3333300000 -9,21529
increased 1 022,5486200000 +1,13686
increased 1 021,4117600000 +1,44826
increased 1 019,9635000000 +4,43786
increased 1 015,5256400000 +6,05398
increased 1 009,4716600000 +3,67348
decreased 1 005,7981800000 -9,73766
increased 1 015,5358400000 +8,45563
increased 1 007,0802100000 +2,24569
increased 1 004,8345200000 +0,73843
decreased 1 004,0960900000 -1,48605
increased 1 005,5821400000 +0,1125
decreased 1 005,4696400000 -1,64465
increased 1 007,1142900000 +2,22461
increased 1 004,8896800000 +6,887916
not_changed 998,0017640000 0
increased 998,0017640000 +0,677249
increased 997,3245150000 +2,377612
increased 994,9469030000 +3,398402
increased 991,5485010000 +3,3993
not_changed 988,1492010000 0
decreased 988,1492010000 -17,752059
not_changed 1 005,9012600000 0
Please note that TRY to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Colombian peso exchange chart

Note: The Turkish lira to Colombian peso chart allow you to see for free currency exchange rate graph history for the TRY/COP currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Colombian peso pair for a period of 1949 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.