Exchange Currency

TRY/CRC


The exchange rate as of today for TRY/CRC is TRY per CRC, which means that with 100 Turkish liras you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for TRY/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or CRC currencies.
  


TRY to CRC exchange rate history

Date Exchange Rate Variation
decreased 145,9798000000 -3,4636
decreased 149,4434000000 -0,2636
decreased 149,7070000000 -1,8315
decreased 151,5385000000 -3,1791
decreased 154,7176000000 -0,3673
decreased 155,0849000000 -2,2543
not_changed 157,3392000000 0
decreased 157,3392000000 -1,8722
increased 159,2114000000 +0,3088
decreased 158,9026000000 -1,14
not_changed 160,0426000000 0
not_changed 160,0426000000 0
increased 160,0426000000 +0,5214
decreased 159,5212000000 -1,0592
decreased 160,5804000000 -2,7808
decreased 163,3612000000 -1,7118
decreased 165,0730000000 -1,492
decreased 166,5650000000 -2,0905
increased 168,6555000000 +0,2851
increased 168,3704000000 +2,217
increased 166,1534000000 +2,1018
increased 164,0516000000 +0,7687
increased 163,2829000000 +0,0904
increased 163,1925000000 +0,5792
increased 162,6133000000 +0,2297
increased 162,3836000000 +0,6511
decreased 161,7325000000 -0,4442
increased 162,1767000000 +0,5733
increased 161,6034000000 +0,1825
decreased 161,4209000000 -0,1091
increased 161,5300000000 +0,4017
decreased 161,1283000000 -0,1096
increased 161,2379000000 +0,235
increased 161,0029000000 +0,5194
increased 160,4835000000 +1,0098
decreased 159,4737000000 -1,3952
decreased 160,8689000000 -0,3403
increased 161,2092000000 +0,0581
increased 161,1511000000 +0,6758
increased 160,4753000000 +1,0454
increased 159,4299000000 +1,9319
increased 157,4980000000 +1,4867
decreased 156,0113000000 -0,4428
decreased 156,4541000000 -1,0338
increased 157,4879000000 +0,0165
decreased 157,4714000000 -0,1313
decreased 157,6027000000 -2,7914
decreased 160,3941000000 -0,5645
decreased 160,9586000000 -0,2026
increased 161,1612000000 +0,5262
increased 160,6350000000 +1,0789
increased 159,5561000000 +1,699
decreased 157,8571000000 -3,1133
increased 160,9704000000 +0,0827
increased 160,8877000000 +0,4665
decreased 160,4212000000 -0,8617
increased 161,2829000000 +2,3714
decreased 158,9115000000 -0,2515
decreased 159,1630000000 -1,6797
not_changed 160,8427000000 0
increased 160,8427000000 +2,047
decreased 158,7957000000 -3,6424
increased 162,4381000000 +6,5603
decreased 155,8778000000 -3,3299
increased 159,2077000000 +1,3134
increased 157,8943000000 +0,2475
increased 157,6468000000 +0,6824
increased 156,9644000000 +1,0672
decreased 155,8972000000 -1,7684
decreased 157,6656000000 -1,8846
increased 159,5502000000 +2,5714
increased 156,9788000000 +1,7712
not_changed 155,2076000000 0
increased 155,2076000000 +0,6886
decreased 154,5190000000 -0,0239
increased 154,5429000000 +0,6612
increased 153,8817000000 +2,1582
increased 151,7235000000 +0,7343
increased 150,9892000000 +2,1704
decreased 148,8188000000 -2,6191
increased 151,4379000000 +0,3779
decreased 151,0600000000 -1,2999
increased 152,3599000000 +3,271
decreased 149,0889000000 -0,0063
not_changed 149,0952000000 0
not_changed 149,0952000000 0
increased 149,0952000000 +0,4191
decreased 148,6761000000 -0,1183
decreased 148,7944000000 -1,9831
decreased 150,7775000000 -1,6882
increased 152,4657000000 +1,4209
decreased 151,0448000000 -0,7999
decreased 151,8447000000 -0,823
increased 152,6677000000 +1,0094
decreased 151,6583000000 -0,6222
increased 152,2805000000 +3,425
increased 148,8555000000 +0,3104
increased 148,5451000000 +1,4768
decreased 147,0683000000 -3,6391
decreased 150,7074000000 -0,8522
decreased 151,5596000000 -0,3552
decreased 151,9148000000 -0,1392
decreased 152,0540000000 -1,8082
increased 153,8622000000 +0,0555
decreased 153,8067000000 -1,9806
increased 155,7873000000 +1,8008
increased 153,9865000000 +1,4531
increased 152,5334000000 +1,5966
increased 150,9368000000 +0,1461
increased 150,7907000000 +1,8949
decreased 148,8958000000 -0,1503
increased 149,0461000000 +2,0666
increased 146,9795000000 +5,5059
increased 141,4736000000 +0,1524
decreased 141,3212000000 -3,9412
decreased 145,2624000000 -2,2038
increased 147,4662000000 +4,3239
decreased 143,1423000000 -4,5915
increased 147,7338000000 +1,9338
decreased 145,8000000000 -4,8451
decreased 150,6451000000 -3,2997
decreased 153,9448000000 -1,2902
decreased 155,2350000000 -0,6426
not_changed 155,8776000000 0
increased 155,8776000000 +0,5848
increased 155,2928000000 +1,0155
decreased 154,2773000000 -0,9922
decreased 155,2695000000 -0,2769
not_changed 155,5464000000 0
decreased 155,5464000000 -1,7697
decreased 157,3161000000 -1,2524
increased 158,5685000000 +0,1919
decreased 158,3766000000 -2,0002
increased 160,3768000000 +1,7735
decreased 158,6033000000 -0,353
decreased 158,9563000000 -2,138
decreased 161,0943000000 -12,3722
decreased 173,4665000000 -4,8868
increased 178,3533000000 +1,2348
decreased 177,1185000000 -0,0674
increased 177,1859000000 +0,2807
decreased 176,9052000000 -1,8443
decreased 178,7495000000 -3,1793
decreased 181,9288000000 -0,8059
decreased 182,7347000000 -0,1377
decreased 182,8724000000 -0,4615
increased 183,3339000000 +0,1843
increased 183,1496000000 +0,2146
decreased 182,9350000000 -0,9955
decreased 183,9305000000 -2,2256
decreased 186,1561000000 -0,6579
increased 186,8140000000 +2,4417
decreased 184,3723000000 -0,2553
decreased 184,6276000000 -0,9996
decreased 185,6272000000 -0,1709
increased 185,7981000000 +1,0956
decreased 184,7025000000 -0,6093
increased 185,3118000000 +1,548
increased 183,7638000000 +1,2524
increased 182,5114000000 +4,9672
increased 177,5442000000 +1,7054
decreased 175,8388000000 -7,1808
increased 183,0196000000 +3,495
decreased 179,5246000000 -7,5527
increased 187,0773000000 +0,5261
decreased 186,5512000000 -1,4373
increased 187,9885000000 +1,1242
increased 186,8643000000 +1,9824
increased 184,8819000000 +0,0307
decreased 184,8512000000 -1,8077
decreased 186,6589000000 -1,3377
increased 187,9966000000 +2,4175
increased 185,5791000000 +3,4737
decreased 182,1054000000 -0,3792
increased 182,4846000000 +0,4123
increased 182,0723000000 +0,3818
increased 181,6905000000 +0,6464
increased 181,0441000000 +1,2333
increased 179,8108000000 +0,8722
decreased 178,9386000000 -2,899
decreased 181,8376000000 -0,4424
decreased 182,2800000000 -0,9258
increased 183,2058000000 +0,1415
not_changed 183,0643000000 0
decreased 183,0643000000 -9,0608
increased 192,1251000000 +0,3918
increased 191,7333000000 +4,0473
increased 187,6860000000 +0,0264
increased 187,6596000000 +0,4392
decreased 187,2204000000 -1,5727
increased 188,7931000000 +0,9098
decreased 187,8833000000 -2,2846
increased 190,1679000000 +0,3039
increased 189,8640000000 +0,4474
increased 189,4166000000 +1,3239
increased 188,0927000000 +2,5128
increased 185,5799000000 +0,0064
increased 185,5735000000 +0,2288
increased 185,3447000000 +0,086
increased 185,2587000000 +0,2119
decreased 185,0468000000 -1,0017
decreased 186,0485000000 -0,2366
not_changed 186,2851000000 0
increased 186,2851000000 +1,6272
increased 184,6579000000 +1,374
increased 183,2839000000 +0,0277
increased 183,2562000000 +4,7396
decreased 178,5166000000 -3,3257
increased 181,8423000000 +0,7679
not_changed 181,0744000000 0
decreased 181,0744000000 -0,0245
increased 181,0989000000 +0,3338
increased 180,7651000000 +0,0269
increased 180,7382000000 +1,2172
decreased 179,5210000000 -1,8747
decreased 181,3957000000 -2,0137
increased 183,4094000000 +0,1416
increased 183,2678000000 +1,3545
increased 181,9133000000 +0,1271
increased 181,7862000000 +0,3528
decreased 181,4334000000 -0,2261
increased 181,6595000000 +3,0491
increased 178,6104000000 +0,6662
increased 177,9442000000 +2,1608
increased 175,7834000000 +0,692
not_changed 175,0914000000 0
decreased 175,0914000000 -0,5499
increased 175,6413000000 +0,3486
decreased 175,2927000000 -1,2282
increased 176,5209000000 +0,3724
decreased 176,1485000000 -1,0736
decreased 177,2221000000 -3,91
decreased 181,1321000000 -1,0931
decreased 182,2252000000 -2,1637
increased 184,3889000000 +0,9255
decreased 183,4634000000 -1,2781
increased 184,7415000000 +0,8208
increased 183,9207000000 +0,4632
increased 183,4575000000 +0,1872
increased 183,2703000000 +0,7327
decreased 182,5376000000 -0,5412
increased 183,0788000000 +0,4161
increased 182,6627000000 +1,5858
increased 181,0769000000 +1,873
increased 179,2039000000 +1,0367
decreased 178,1672000000 -0,5521
decreased 178,7193000000 -3,1175
decreased 181,8368000000 -0,2612
decreased 182,0980000000 -0,1211
decreased 182,2191000000 -0,0929
decreased 182,3120000000 -1,2317
not_changed 183,5437000000 0
increased 183,5437000000 +0,5391
decreased 183,0046000000 -0,6038
increased 183,6084000000 +1,9052
not_changed 181,7032000000 0
increased 181,7032000000 +0,0839
decreased 181,6193000000 -2,4026
decreased 184,0219000000 -0,9171
decreased 184,9390000000 -1,5041
increased 186,4431000000 +0,1404
decreased 186,3027000000 -1,3922
increased 187,6949000000 +0,0265
decreased 187,6684000000 -0,6219
increased 188,2903000000 +1,1999
increased 187,0904000000 +1,6251
increased 185,4653000000 +0,1339
increased 185,3314000000 +0,1419
increased 185,1895000000 +1,1395
increased 184,0500000000 +1,8293
decreased 182,2207000000 -0,5875
decreased 182,8082000000 -2,1256
decreased 184,9338000000 -3,6263
increased 188,5601000000 +0,8851
increased 187,6750000000 +3,2688
increased 184,4062000000 +0,2689
increased 184,1373000000 +0,8169
decreased 183,3204000000 -0,5248
increased 183,8452000000 +0,2143
increased 183,6309000000 +4,7429
decreased 178,8880000000 -0,2127
increased 179,1007000000 +2,43
decreased 176,6707000000 -0,0467
increased 176,7174000000 +1,9213
increased 174,7961000000 +0,6248
decreased 174,1713000000 -2,3237
decreased 176,4950000000 -0,3784
decreased 176,8734000000 -0,3232
decreased 177,1966000000 -0,4048
increased 177,6014000000 +1,973
not_changed 175,6284000000 0
decreased 175,6284000000 -1,9948
increased 177,6232000000 +0,7306
decreased 176,8926000000 -4,7726
decreased 181,6652000000 -1,566
increased 183,2312000000 +0,8961
decreased 182,3351000000 -5,3514
decreased 187,6865000000 -4,0699
decreased 191,7564000000 -0,9063
increased 192,6627000000 +0,8979
decreased 191,7648000000 -0,5956
decreased 192,3604000000 -0,1472
decreased 192,5076000000 -0,7625
decreased 193,2701000000 -1,2199
decreased 194,4900000000 -3,0056
decreased 197,4956000000 -3,656
decreased 201,1516000000 -0,1165
increased 201,2681000000 +2,6124
increased 198,6557000000 +1,5302
increased 197,1255000000 +1,4408
decreased 195,6847000000 -5,5409
not_changed 201,2256000000 0
not_changed 201,2256000000 0
increased 201,2256000000 +1,0985
decreased 200,1271000000 -0,3632
decreased 200,4903000000 -5,8703
increased 206,3606000000 +9,2952
decreased 197,0654000000 -2,0219
increased 199,0873000000 +0,226
decreased 198,8613000000 -4,354
decreased 203,2153000000 -4,0349
increased 207,2502000000 +1,8315
decreased 205,4187000000 -7,9793
decreased 213,3980000000 -2,6101
decreased 216,0081000000 -2,8058
increased 218,8139000000 +0,1139
decreased 218,7000000000 -3,2632
decreased 221,9632000000 -13,8427
increased 235,8059000000 +3,8582
increased 231,9477000000 +1,4511
not_changed 230,4966000000 0
increased 230,4966000000 +1,9028
increased 228,5938000000 +3,4298
decreased 225,1640000000 -10,9983
decreased 236,1623000000 -3,0172
decreased 239,1795000000 -2,4962
increased 241,6757000000 +2,1199
decreased 239,5558000000 -2,8767
decreased 242,4325000000 -1,2512
increased 243,6837000000 +0,732
increased 242,9517000000 +0,3666
increased 242,5851000000 +8,4677
decreased 234,1174000000 -3,8833
decreased 238,0007000000 -7,0639
increased 245,0646000000 +1,1107
decreased 243,9539000000 -1,1994
increased 245,1533000000 +0,5541
decreased 244,5992000000 -2,1449
decreased 246,7441000000 -2,1047
decreased 248,8488000000 -0,0489
decreased 248,8977000000 -0,5985
increased 249,4962000000 +0,8982
decreased 248,5980000000 -1,2946
decreased 249,8926000000 -1,7154
increased 251,6080000000 +1,1284
decreased 250,4796000000 -1,9162
increased 252,3958000000 +2,5167
decreased 249,8791000000 -4,935
decreased 254,8141000000 -2,0956
decreased 256,9097000000 -0,5481
increased 257,4578000000 +4,1285
decreased 253,3293000000 -3,3645
decreased 256,6938000000 -0,139
increased 256,8328000000 +1,0273
increased 255,8055000000 +0,571
increased 255,2345000000 +1,6362
decreased 253,5983000000 -3,3716
increased 256,9699000000 +0,2831
decreased 256,6868000000 -7,5993
increased 264,2861000000 +1,7091
increased 262,5770000000 +1,1775
decreased 261,3995000000 -2,0268
decreased 263,4263000000 -3,4812
increased 266,9075000000 +10,0585
increased 256,8490000000 +1,3445
increased 255,5045000000 +1,644
increased 253,8605000000 +9,306
increased 244,5545000000 +4,9175
decreased 239,6370000000 -2,6329
increased 242,2699000000 +0,3598
decreased 241,9101000000 -9,77
increased 251,6801000000 +2,4461
increased 249,2340000000 +19,315
decreased 229,9190000000 -1,4869
increased 231,4059000000 +0,9095
decreased 230,4964000000 -2,2317
decreased 232,7281000000 -13,0619
decreased 245,7900000000 -0,882
decreased 246,6720000000 -6,994667
increased 253,6666670000 +0,754192
increased 252,9124750000 +1,38056
not_changed 251,5319150000 0
increased 251,5319150000 +2,81799
decreased 248,7139250000 -2,465172
increased 251,1790970000 +0,895628
decreased 250,2834690000 -5,439034
decreased 255,7225030000 -6,562275
increased 262,2847780000 +0,114083
increased 262,1706950000 +0,871098
increased 261,2995970000 +0,094662
increased 261,2049350000 +0,337568
not_changed 260,8673670000 0
increased 260,8673670000 +6,263263
decreased 254,6041040000 -2,234234
increased 256,8383380000 +0,230838
decreased 256,6075000000 -8,886736
decreased 265,4942360000 -5,560709
decreased 271,0549450000 -7,728947
increased 278,7838920000 +1,607069
decreased 277,1768230000 -2,013986
decreased 279,1908090000 -1,247067
increased 280,4378760000 +4,881932
increased 275,5559440000 +0,37962
decreased 275,1763240000 -0,501498
decreased 275,6778220000 -0,533467
decreased 276,2112890000 -6,55748
decreased 282,7687690000 -0,127627
increased 282,8963960000 +1,074718
increased 281,8216780000 +0,53996
decreased 281,2817180000 -0,147424
decreased 281,4291420000 -0,477046
decreased 281,9061880000 -1,324965
increased 283,2311530000 +1,510814
decreased 281,7203390000 -0,366899
increased 282,0872380000 +3,721738
decreased 278,3655000000 -2,421393
increased 280,7868930000 +0,420759
decreased 280,3661340000 -0,611866
increased 280,9780000000 +0,8815
not_changed 280,0965000000 0
Please note that TRY to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Costa Rican colon exchange chart

Note: The Turkish lira to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the TRY/CRC currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Costa Rican colon pair for a period of 1920 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.