Exchange Currency

TRY/CZK


The exchange rate as of today for TRY/CZK is TRY per CZK, which means that with 100 Turkish liras you can buy Czech koruny.

Below you will find information about historical currency exchange rates for TRY/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or CZK currencies.
  


TRY to CZK exchange rate history

Date Exchange Rate Variation
increased 5,1857000000 +0,1214
decreased 5,0643000000 -0,3048
decreased 5,3691000000 -0,032
decreased 5,4011000000 -0,4029
increased 5,8040000000 +0,008
decreased 5,7960000000 -0,062
decreased 5,8580000000 -0,104
decreased 5,9620000000 -0,01
decreased 5,9720000000 -0,012
increased 5,9840000000 +0,102
decreased 5,8820000000 -0,003
decreased 5,8850000000 -0,322
increased 6,2070000000 +0,003
increased 6,2040000000 +0,002
decreased 6,2020000000 -0,032
decreased 6,2340000000 -0,111
increased 6,3450000000 +0,016
decreased 6,3290000000 -0,02
decreased 6,3490000000 -0,0111
decreased 6,3601000000 -0,0204
decreased 6,3805000000 -0,0265
increased 6,4070000000 +0,0579
increased 6,3491000000 +0,0514
decreased 6,2977000000 -0,001
increased 6,2987000000 +0,0055
increased 6,2932000000 +0,0358
increased 6,2574000000 +0,003
decreased 6,2544000000 -0,0454
increased 6,2998000000 +0,0227
increased 6,2771000000 +0,0073
decreased 6,2698000000 -0,0118
decreased 6,2816000000 -0,0073
increased 6,2889000000 +0,0289
decreased 6,2600000000 -0,07
increased 6,3300000000 +0,0147
decreased 6,3153000000 -0,126
increased 6,4413000000 +0,0156
increased 6,4257000000 +0,1186
decreased 6,3071000000 -0,164
decreased 6,4711000000 -0,0051
decreased 6,4762000000 -0,0261
decreased 6,5023000000 -0,0754
decreased 6,5777000000 -0,134
increased 6,7117000000 +0,0496
increased 6,6621000000 +0,0021
decreased 6,6600000000 -0,0021
decreased 6,6621000000 -0,0118
decreased 6,6739000000 -0,0102
increased 6,6841000000 +0,0061
increased 6,6780000000 +0,052
increased 6,6260000000 +0,0162
not_changed 6,6098000000 0
not_changed 6,6098000000 0
decreased 6,6098000000 -0,0373
increased 6,6471000000 +0,0513
decreased 6,5958000000 -0,0126
decreased 6,6084000000 -0,0409
increased 6,6493000000 +0,0341
decreased 6,6152000000 -0,0085
increased 6,6237000000 +0,0019
increased 6,6218000000 +0,0002
decreased 6,6216000000 -0,0036
increased 6,6252000000 +0,0165
not_changed 6,6087000000 0
not_changed 6,6087000000 0
decreased 6,6087000000 -0,2146
decreased 6,8233000000 -0,0379
decreased 6,8612000000 -0,0868
decreased 6,9480000000 -0,0305
increased 6,9785000000 +0,0436
not_changed 6,9349000000 0
increased 6,9349000000 +0,0002
increased 6,9347000000 +0,0936
decreased 6,8411000000 10
decreased 6,8412000000 -0,0578
not_changed 6,8990000000 0
not_changed 6,8990000000 0
increased 6,8990000000 +0,0037
increased 6,8953000000 +0,1233
decreased 6,7720000000 -0,0458
decreased 6,8178000000 -0,0154
not_changed 6,8332000000 0
not_changed 6,8332000000 0
decreased 6,8332000000 -0,0195
increased 6,8527000000 +0,1227
increased 6,7300000000 +0,0019
decreased 6,7281000000 -0,003
increased 6,7311000000 +0,0322
decreased 6,6989000000 -0,1568
decreased 6,8557000000 -0,0158
decreased 6,8715000000 -0,0146
decreased 6,8861000000 -0,0685
decreased 6,9546000000 -0,0265
increased 6,9811000000 +0,0715
increased 6,9096000000 +0,0806
decreased 6,8290000000 -0,0923
increased 6,9213000000 +0,0408
decreased 6,8805000000 -0,0276
increased 6,9081000000 +0,055
increased 6,8531000000 +0,0698
decreased 6,7833000000 -0,0173
decreased 6,8006000000 -0,157
increased 6,9576000000 +0,0874
decreased 6,8702000000 -0,1395
increased 7,0097000000 +0,0195
decreased 6,9902000000 -0,0212
decreased 7,0114000000 -0,0086
decreased 7,0200000000 -0,0733
increased 7,0933000000 +0,0247
increased 7,0686000000 +0,0545
increased 7,0141000000 +0,1099
decreased 6,9042000000 -0,0891
increased 6,9933000000 +0,2004
increased 6,7929000000 +0,0146
increased 6,7783000000 +0,0692
increased 6,7091000000 +0,0104
increased 6,6987000000 +0,173
not_changed 6,5257000000 0
not_changed 6,5257000000 0
decreased 6,5257000000 -0,1263
decreased 6,6520000000 -0,0237
increased 6,6757000000 +0,0028
increased 6,6729000000 +0,0018
decreased 6,6711000000 -0,1465
decreased 6,8176000000 -0,0716
decreased 6,8892000000 -0,1512
not_changed 7,0404000000 0
decreased 7,0404000000 -0,1657
decreased 7,2061000000 -0,032
decreased 7,2381000000 -0,0044
decreased 7,2425000000 -0,0245
decreased 7,2670000000 -0,0076
decreased 7,2746000000 -0,07
decreased 7,3446000000 -0,0072
decreased 7,3518000000 -0,0085
increased 7,3603000000 +0,0048
decreased 7,3555000000 -0,019
increased 7,3745000000 +0,017
decreased 7,3575000000 -0,0418
not_changed 7,3993000000 0
decreased 7,3993000000 -0,0348
decreased 7,4341000000 -0,1078
increased 7,5419000000 +0,0304
decreased 7,5115000000 -0,0546
increased 7,5661000000 +0,0066
decreased 7,5595000000 -0,0183
decreased 7,5778000000 -0,1046
decreased 7,6824000000 -0,1641
decreased 7,8465000000 -0,2335
increased 8,0800000000 +0,0212
decreased 8,0588000000 -0,0072
decreased 8,0660000000 -0,0216
increased 8,0876000000 +0,1585
decreased 7,9291000000 -0,0404
increased 7,9695000000 +0,0065
increased 7,9630000000 +0,0286
increased 7,9344000000 +0,0141
decreased 7,9203000000 -0,0075
increased 7,9278000000 +0,0193
decreased 7,9085000000 -0,0633
increased 7,9718000000 +0,0091
decreased 7,9627000000 -0,0507
decreased 8,0134000000 -0,0437
increased 8,0571000000 +0,0325
decreased 8,0246000000 -0,0195
decreased 8,0441000000 -0,107
decreased 8,1511000000 -0,0044
increased 8,1555000000 +0,0307
increased 8,1248000000 +0,0527
decreased 8,0721000000 -0,0185
decreased 8,0906000000 -0,118
increased 8,2086000000 +0,0185
increased 8,1901000000 +0,0253
decreased 8,1648000000 -0,0175
increased 8,1823000000 +0,0309
increased 8,1514000000 +0,0047
decreased 8,1467000000 -0,0279
not_changed 8,1746000000 0
increased 8,1746000000 +0,001
increased 8,1736000000 +0,124
decreased 8,0496000000 -0,0331
decreased 8,0827000000 -0,0206
increased 8,1033000000 +0,0134
increased 8,0899000000 +0,0591
increased 8,0308000000 +0,0646
decreased 7,9662000000 -0,2881
increased 8,2543000000 +0,149
decreased 8,1053000000 -0,3132
decreased 8,4185000000 -0,0364
decreased 8,4549000000 -0,0022
increased 8,4571000000 +0,1264
decreased 8,3307000000 -0,0712
increased 8,4019000000 +0,0955
increased 8,3064000000 +0,0473
increased 8,2591000000 +0,0587
decreased 8,2004000000 -0,02
increased 8,2204000000 +0,019
decreased 8,2014000000 -0,0057
increased 8,2071000000 +0,0135
increased 8,1936000000 +0,0171
decreased 8,1765000000 -0,0121
not_changed 8,1886000000 0
decreased 8,1886000000 -0,0242
increased 8,2128000000 +0,0019
decreased 8,2109000000 -0,0115
not_changed 8,2224000000 0
increased 8,2224000000 +0,1772
decreased 8,0452000000 -0,0389
increased 8,0841000000 +0,0474
decreased 8,0367000000 -0,0095
increased 8,0462000000 +0,001
increased 8,0452000000 +0,0041
decreased 8,0411000000 -0,0271
decreased 8,0682000000 -0,0077
decreased 8,0759000000 -0,2837
decreased 8,3596000000 -0,0906
decreased 8,4502000000 -0,01
decreased 8,4602000000 -0,0411
increased 8,5013000000 +0,0852
increased 8,4161000000 +0,1141
decreased 8,3020000000 -0,0211
not_changed 8,3231000000 0
decreased 8,3231000000 -0,0654
decreased 8,3885000000 -0,0286
increased 8,4171000000 +0,029
decreased 8,3881000000 -0,0273
increased 8,4154000000 +0,0328
decreased 8,3826000000 -0,1008
increased 8,4834000000 +0,0181
not_changed 8,4653000000 0
decreased 8,4653000000 -0,0476
increased 8,5129000000 +0,0856
decreased 8,4273000000 -0,0225
decreased 8,4498000000 -0,0433
increased 8,4931000000 +0,0442
increased 8,4489000000 +0,1852
increased 8,2637000000 +0,0384
increased 8,2253000000 +0,008
increased 8,2173000000 +0,0159
not_changed 8,2014000000 0
increased 8,2014000000 +0,0011
decreased 8,2003000000 -0,0121
decreased 8,2124000000 -0,1153
increased 8,3277000000 +0,0251
not_changed 8,3026000000 0
not_changed 8,3026000000 0
increased 8,3026000000 +0,0228
decreased 8,2798000000 -0,1082
decreased 8,3880000000 -0,0324
decreased 8,4204000000 -0,0206
increased 8,4410000000 +0,183
decreased 8,2580000000 -0,0329
increased 8,2909000000 +0,1219
increased 8,1690000000 +0,0466
not_changed 8,1224000000 0
not_changed 8,1224000000 0
decreased 8,1224000000 -0,0954
decreased 8,2178000000 -0,0269
decreased 8,2447000000 -0,0687
decreased 8,3134000000 -0,2262
increased 8,5396000000 +0,0685
increased 8,4711000000 +0,0369
increased 8,4342000000 +0,0009
decreased 8,4333000000 -0,0103
decreased 8,4436000000 -0,1085
not_changed 8,5521000000 0
increased 8,5521000000 +0,2235
increased 8,3286000000 +0,1334
decreased 8,1952000000 -0,0559
decreased 8,2511000000 -0,2701
decreased 8,5212000000 -0,0081
decreased 8,5293000000 -0,0527
decreased 8,5820000000 -0,0271
decreased 8,6091000000 -0,2213
increased 8,8304000000 +0,1099
increased 8,7205000000 +0,0104
decreased 8,7101000000 -0,1045
decreased 8,8146000000 -0,1564
increased 8,9710000000 +0,1238
increased 8,8472000000 +0,0708
increased 8,7764000000 +0,2985
increased 8,4779000000 +0,0229
decreased 8,4550000000 -0,0084
decreased 8,4634000000 -0,0145
increased 8,4779000000 +0,2047
increased 8,2732000000 +0,1728
decreased 8,1004000000 -0,0375
decreased 8,1379000000 -0,0478
increased 8,1857000000 +0,0027
increased 8,1830000000 +0,1018
decreased 8,0812000000 -0,0175
increased 8,0987000000 +0,089
increased 8,0097000000 +0,0242
decreased 7,9855000000 -0,0112
decreased 7,9967000000 -0,0634
increased 8,0601000000 +0,0882
increased 7,9719000000 +0,0016
increased 7,9703000000 +0,0312
increased 7,9391000000 +0,0878
increased 7,8513000000 +0,0127
decreased 7,8386000000 -0,1315
decreased 7,9701000000 -0,6196
not_changed 8,5897000000 0
not_changed 8,5897000000 0
decreased 8,5897000000 -0,2337
decreased 8,8234000000 -0,0729
increased 8,8963000000 +0,1185
decreased 8,7778000000 -0,3673
decreased 9,1451000000 -0,1487
decreased 9,2938000000 -0,0717
increased 9,3655000000 +0,0302
increased 9,3353000000 +0,2126
decreased 9,1227000000 -0,0065
increased 9,1292000000 +0,0069
decreased 9,1223000000 -0,0334
increased 9,1557000000 +0,1571
increased 8,9986000000 +0,0882
increased 8,9104000000 +0,0849
decreased 8,8255000000 -0,1032
not_changed 8,9287000000 0
not_changed 8,9287000000 0
decreased 8,9287000000 -0,061
decreased 8,9897000000 -0,2861
not_changed 9,2758000000 0
decreased 9,2758000000 -0,0873
increased 9,3631000000 +0,0188
decreased 9,3443000000 -0,0365
decreased 9,3808000000 -0,137
decreased 9,5178000000 -0,0224
increased 9,5402000000 +0,0159
increased 9,5243000000 +0,0266
decreased 9,4977000000 -0,065
increased 9,5627000000 +0,2334
increased 9,3293000000 +0,0247
not_changed 9,3046000000 0
increased 9,3046000000 +0,1739
increased 9,1307000000 +0,0776
increased 9,0531000000 +0,0325
not_changed 9,0206000000 0
decreased 9,0206000000 -0,131
decreased 9,1516000000 -0,0084
decreased 9,1600000000 -0,1469
decreased 9,3069000000 -0,0445
decreased 9,3514000000 -0,1115
decreased 9,4629000000 -0,1213
decreased 9,5842000000 -0,2615
decreased 9,8457000000 -0,0068
increased 9,8525000000 +0,0034
increased 9,8491000000 +0,2401
decreased 9,6090000000 -0,2078
decreased 9,8168000000 -0,0402
decreased 9,8570000000 -0,0111
not_changed 9,8681000000 0
decreased 9,8681000000 -0,0482
decreased 9,9163000000 -0,013
decreased 9,9293000000 -0,2124
decreased 10,1417000000 -0,2156
increased 10,3573000000 +0,5936
increased 9,7637000000 +0,4274
decreased 9,3363000000 -0,2902
decreased 9,6265000000 -0,3198
not_changed 9,9463000000 0
not_changed 9,9463000000 0
decreased 9,9463000000 -0,0418
increased 9,9881000000 +0,0021
decreased 9,9860000000 -0,0101
increased 9,9961000000 +0,0401
increased 9,9560000000 +0,0827
decreased 9,8733000000 -0,0336
increased 9,9069000000 +0,0239
increased 9,8830000000 +0,0559
decreased 9,8271000000 -0,0293
decreased 9,8564000000 -0,032
decreased 9,8884000000 -0,0539
decreased 9,9423000000 -0,0472
decreased 9,9895000000 -0,0186
increased 10,0081000000 +0,0054
increased 10,0027000000 +0,0728
increased 9,9299000000 +0,0184
increased 9,9115000000 +0,3131
increased 9,5984000000 +0,0608
decreased 9,5376000000 -0,0693
decreased 9,6069000000 -0,0233
decreased 9,6302000000 -0,0481
decreased 9,6783000000 -0,0968
increased 9,7751000000 +0,0958
decreased 9,6793000000 -0,0112
increased 9,6905000000 +0,0703
decreased 9,6202000000 -0,034
decreased 9,6542000000 -0,0096
increased 9,6638000000 +0,0054
increased 9,6584000000 +0,0224
decreased 9,6360000000 -0,0404
increased 9,6764000000 +0,0167
decreased 9,6597000000 -0,03
increased 9,6897000000 +0,1516
increased 9,5381000000 +0,0155
increased 9,5226000000 +0,0042
increased 9,5184000000 +0,0923
decreased 9,4261000000 -0,0428
decreased 9,4689000000 -0,0822
increased 9,5511000000 +0,003
decreased 9,5481000000 -0,1241
increased 9,6722000000 +0,0093
increased 9,6629000000 +0,1133
decreased 9,5496000000 -0,0381
decreased 9,5877000000 -0,0101
increased 9,5978000000 +0,2245
increased 9,3733000000 +0,0815
decreased 9,2918000000 -0,0288
decreased 9,3206000000 -0,0152
decreased 9,3358000000 -0,1344
increased 9,4702000000 +0,118
increased 9,3522000000 +0,095
increased 9,2572000000 +0,1498
increased 9,1074000000 +0,0061
increased 9,1013000000 +0,2415
decreased 8,8598000000 -0,0358
increased 8,8956000000 +0,0194
increased 8,8762000000 +0,0011
not_changed 8,8751000000 0
decreased 8,8751000000 -0,0764
decreased 8,9515000000 -0,0792
decreased 9,0307000000 -0,0023
decreased 9,0330000000 -0,2673
decreased 9,3003000000 -0,0111
decreased 9,3114000000 -0,08967032
decreased 9,4010703200 -0,00538021
decreased 9,4064505300 -0,10003074
increased 9,5064812700 +0,0301103
decreased 9,4763709700 -0,00869054
decreased 9,4850615100 -0,06233158
increased 9,5473930900 +0,02240581
decreased 9,5249872800 -0,21707399
decreased 9,7420612700 -0,37058953
increased 10,1126508000 +0,0277704
decreased 10,0848804000 -0,0394724
decreased 10,1243528000 -0,0342131
decreased 10,1585659000 -0,2672926
increased 10,4258585000 +0,1220013
increased 10,3038572000 +0,0275244
decreased 10,2763328000 -0,0181368
increased 10,2944696000 +0,1285115
decreased 10,1659581000 -0,8393913
decreased 11,0053494000 -0,0718844
increased 11,0772338000 +0,0960119
decreased 10,9812219000 -0,055644
increased 11,0368659000 +0,0744686
decreased 10,9623973000 -0,1130673
increased 11,0754646000 +0,024428
increased 11,0510366000 +0,0132065
decreased 11,0378301000 -0,0897705
increased 11,1276006000 +0,2762339
increased 10,8513667000 +0,0083505
not_changed 10,8430162000 0
increased 10,8430162000 +0,1385315
not_changed 10,7044847000 0
decreased 10,7044847000 -0,0320905
increased 10,7365752000 +0,1102194
decreased 10,6263558000 -0,0173397
increased 10,6436955000 +0,0115153
decreased 10,6321802000 -0,0202315
decreased 10,6524117000 -0,0080551
decreased 10,6604668000 -0,0639613
decreased 10,7244281000 -0,1458851
decreased 10,8703132000 -0,0632855
not_changed 10,9335987000 0
increased 10,9335987000 +0,0591429
decreased 10,8744558000 -0,054048
increased 10,9285038000 +0,1847862
increased 10,7437176000 +0,1200806
decreased 10,6236370000 -0,2954223
not_changed 10,9190593000 0
Please note that TRY to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Czech koruna exchange chart

Note: The Turkish lira to Czech koruna chart allow you to see for free currency exchange rate graph history for the TRY/CZK currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Czech koruna pair for a period of 1965 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.