The exchange rate as of today for TRY/DKK is TRY per DKK, which means that with 100 Turkish liras you can buy Danish kroner.

Below you will find information about historical currency exchange rates for TRY/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or DKK currencies.

TRY to DKK exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 01:19:01 +0000	1,6925000000	-0,0133
Tue, 24 Oct 2017 05:03:58 +0000	1,7058000000	-0,0111
Sat, 21 Oct 2017 07:08:37 +0000	1,7169000000	-0,0113
Tue, 17 Oct 2017 09:09:20 +0000	1,7282000000	-0,0009
Tue, 17 Oct 2017 00:33:13 +0000	1,7291000000	+0,0036
Mon, 16 Oct 2017 16:34:50 +0000	1,7255000000	-0,0402
Tue, 03 Oct 2017 09:04:39 +0000	1,7657000000	-0,0039
Mon, 02 Oct 2017 10:00:15 +0000	1,7696000000	+0,0048
Sun, 01 Oct 2017 10:37:22 +0000	1,7648000000	0
Sat, 30 Sep 2017 11:22:43 +0000	1,7648000000	-0,0056
Fri, 29 Sep 2017 04:36:45 +0000	1,7704000000	-0,0013
Wed, 27 Sep 2017 14:27:21 +0000	1,7717000000	-0,0067
Tue, 26 Sep 2017 19:43:10 +0000	1,7784000000	+0,0006
Fri, 22 Sep 2017 23:59:46 +0000	1,7778000000	-0,0053
Wed, 20 Sep 2017 22:09:17 +0000	1,7831000000	-0,0269
Sun, 17 Sep 2017 18:45:25 +0000	1,8100000000	0
Sun, 17 Sep 2017 09:04:10 +0000	1,8100000000	+0,0044
Fri, 15 Sep 2017 14:45:22 +0000	1,8056000000	-0,0065
Fri, 15 Sep 2017 09:29:14 +0000	1,8121000000	+0,0065
Thu, 14 Sep 2017 08:04:01 +0000	1,8056000000	-0,0088
Mon, 04 Sep 2017 09:56:10 +0000	1,8144000000	-0,0112
Sun, 03 Sep 2017 08:10:45 +0000	1,8256000000	+0,0254
Mon, 28 Aug 2017 16:40:01 +0000	1,8002000000	-0,0061
Mon, 28 Aug 2017 06:18:40 +0000	1,8063000000	-0,002
Sun, 27 Aug 2017 12:53:00 +0000	1,8083000000	0
Fri, 25 Aug 2017 23:29:29 +0000	1,8083000000	+0,0006
Fri, 25 Aug 2017 10:01:48 +0000	1,8077000000	+0,0011
Wed, 23 Aug 2017 22:59:14 +0000	1,8066000000	+0,0125
Sat, 19 Aug 2017 20:28:42 +0000	1,7941000000	0
Sat, 19 Aug 2017 10:37:33 +0000	1,7941000000	+0,0018
Tue, 15 Aug 2017 18:27:49 +0000	1,7923000000	+0,0025
Tue, 15 Aug 2017 08:19:46 +0000	1,7898000000	+0,0121
Sun, 13 Aug 2017 19:55:42 +0000	1,7777000000	-0,0087
Wed, 09 Aug 2017 17:39:44 +0000	1,7864000000	-0,0068
Wed, 09 Aug 2017 00:24:47 +0000	1,7932000000	+0,0044
Sat, 05 Aug 2017 07:48:33 +0000	1,7888000000	-0,0022
Fri, 04 Aug 2017 18:28:50 +0000	1,7910000000	+0,0176
Wed, 02 Aug 2017 20:27:57 +0000	1,7734000000	-0,0189
Fri, 28 Jul 2017 16:32:46 +0000	1,7923000000	+0,0053
Wed, 26 Jul 2017 05:57:19 +0000	1,7870000000	-0,0175
Mon, 24 Jul 2017 05:32:52 +0000	1,8045000000	+0,0037
Sun, 23 Jul 2017 17:00:04 +0000	1,8008000000	0
Fri, 21 Jul 2017 21:36:35 +0000	1,8008000000	+0,0025
Fri, 21 Jul 2017 17:06:00 +0000	1,7983000000	-0,0122
Fri, 21 Jul 2017 03:23:08 +0000	1,8105000000	-0,0202
Wed, 19 Jul 2017 15:43:50 +0000	1,8307000000	+0,008
Tue, 18 Jul 2017 16:29:52 +0000	1,8227000000	+0,0185
Wed, 12 Jul 2017 10:57:44 +0000	1,8042000000	+0,0051
Sun, 09 Jul 2017 00:45:31 +0000	1,7991000000	+0,0031
Fri, 07 Jul 2017 02:28:58 +0000	1,7960000000	-0,0415
Tue, 04 Jul 2017 04:16:18 +0000	1,8375000000	-0,0099
Mon, 03 Jul 2017 09:58:59 +0000	1,8474000000	+0,0016
Sat, 01 Jul 2017 10:33:48 +0000	1,8458000000	0
Sat, 01 Jul 2017 06:40:34 +0000	1,8458000000	0
Fri, 30 Jun 2017 23:23:59 +0000	1,8458000000	+0,0039
Fri, 30 Jun 2017 00:28:24 +0000	1,8419000000	-0,0092
Wed, 28 Jun 2017 07:34:13 +0000	1,8511000000	-0,0433
Mon, 26 Jun 2017 01:16:02 +0000	1,8944000000	-0,0004
Sat, 24 Jun 2017 00:25:54 +0000	1,8948000000	+0,0051
Mon, 19 Jun 2017 21:16:07 +0000	1,8897000000	-0,001
Mon, 19 Jun 2017 13:50:11 +0000	1,8907000000	-0,0023
Sun, 18 Jun 2017 20:23:21 +0000	1,8930000000	-0,0007
Sun, 18 Jun 2017 02:03:42 +0000	1,8937000000	0
Fri, 16 Jun 2017 22:09:55 +0000	1,8937000000	+0,0016
Fri, 16 Jun 2017 14:52:14 +0000	1,8921000000	-0,0036
Thu, 15 Jun 2017 13:09:22 +0000	1,8957000000	-0,0006
Wed, 14 Jun 2017 19:09:26 +0000	1,8963000000	+0,026
Sun, 11 Jun 2017 20:07:19 +0000	1,8703000000	-0,0064
Sat, 10 Jun 2017 13:42:31 +0000	1,8767000000	+0,0016
Tue, 06 Jun 2017 18:45:38 +0000	1,8751000000	-0,0011
Sun, 04 Jun 2017 15:13:46 +0000	1,8762000000	+10
Wed, 31 May 2017 13:23:28 +0000	1,8761000000	+0,0089
Tue, 30 May 2017 09:20:05 +0000	1,8672000000	+0,0051
Mon, 29 May 2017 20:06:51 +0000	1,8621000000	+0,0025
Mon, 29 May 2017 14:29:18 +0000	1,8596000000	-0,0034
Wed, 24 May 2017 16:08:28 +0000	1,8630000000	-0,0016
Wed, 24 May 2017 07:56:37 +0000	1,8646000000	+0,0066
Mon, 22 May 2017 13:56:03 +0000	1,8580000000	-0,0455
Sun, 14 May 2017 12:36:48 +0000	1,9035000000	0
Sun, 14 May 2017 04:39:38 +0000	1,9035000000	-0,0095
Thu, 11 May 2017 19:53:57 +0000	1,9130000000	-0,0142
Tue, 02 May 2017 14:15:46 +0000	1,9272000000	+0,0106
Sun, 30 Apr 2017 14:11:51 +0000	1,9166000000	-0,0026
Fri, 28 Apr 2017 12:43:05 +0000	1,9192000000	+0,0025
Fri, 28 Apr 2017 07:45:51 +0000	1,9167000000	-0,0005
Thu, 27 Apr 2017 17:07:07 +0000	1,9172000000	+0,0071
Mon, 24 Apr 2017 10:32:07 +0000	1,9101000000	+0,019
Wed, 19 Apr 2017 10:37:33 +0000	1,8911000000	+0,0145
Sun, 16 Apr 2017 09:05:15 +0000	1,8766000000	-0,0339
Thu, 13 Apr 2017 18:24:38 +0000	1,9105000000	+0,0069
Thu, 13 Apr 2017 09:26:35 +0000	1,9036000000	-0,005
Thu, 13 Apr 2017 02:52:18 +0000	1,9086000000	+0,0277
Mon, 10 Apr 2017 16:25:22 +0000	1,8809000000	-0,0024
Mon, 10 Apr 2017 12:56:16 +0000	1,8833000000	-0,0031
Wed, 05 Apr 2017 10:12:39 +0000	1,8864000000	-0,0244
Fri, 31 Mar 2017 13:24:42 +0000	1,9108000000	+0,0072
Thu, 30 Mar 2017 22:05:38 +0000	1,9036000000	+0,0085
Wed, 22 Mar 2017 08:48:42 +0000	1,8951000000	+0,0064
Tue, 21 Mar 2017 21:04:29 +0000	1,8887000000	-0,0136
Mon, 20 Mar 2017 10:30:18 +0000	1,9023000000	-0,0095
Thu, 16 Mar 2017 16:34:48 +0000	1,9118000000	+0,0259
Thu, 16 Mar 2017 03:52:16 +0000	1,8859000000	+0,0202
Mon, 13 Mar 2017 17:49:14 +0000	1,8657000000	-0,0029
Fri, 10 Mar 2017 14:06:06 +0000	1,8686000000	+0,0088
Fri, 10 Mar 2017 01:23:29 +0000	1,8598000000	-0,0527
Tue, 07 Mar 2017 14:10:57 +0000	1,9125000000	+0,0281
Sun, 05 Mar 2017 21:57:16 +0000	1,8844000000	+0,0022
Sun, 05 Mar 2017 04:07:11 +0000	1,8822000000	-0,0467
Thu, 02 Mar 2017 05:22:12 +0000	1,9289000000	+10
Tue, 28 Feb 2017 15:42:27 +0000	1,9288000000	-0,0248
Sun, 26 Feb 2017 22:47:05 +0000	1,9536000000	+0,0137
Sun, 26 Feb 2017 04:53:34 +0000	1,9399000000	-0,0129
Fri, 24 Feb 2017 16:59:16 +0000	1,9528000000	+0,0113
Tue, 21 Feb 2017 15:41:12 +0000	1,9415000000	+0,0098
Mon, 20 Feb 2017 20:01:09 +0000	1,9317000000	+0,0712
Tue, 07 Feb 2017 23:39:22 +0000	1,8605000000	-0,0135
Mon, 06 Feb 2017 21:33:49 +0000	1,8740000000	+0,0121
Sat, 04 Feb 2017 16:26:50 +0000	1,8619000000	-0,0027
Fri, 03 Feb 2017 20:42:14 +0000	1,8646000000	+0,0208
Fri, 03 Feb 2017 07:11:50 +0000	1,8438000000	+0,0164
Thu, 02 Feb 2017 03:01:46 +0000	1,8274000000	+0,0364
Sun, 29 Jan 2017 20:43:06 +0000	1,7910000000	-0,0014
Sun, 29 Jan 2017 04:55:12 +0000	1,7924000000	-0,0506
Sat, 21 Jan 2017 17:33:00 +0000	1,8430000000	-0,0268
Mon, 16 Jan 2017 03:34:34 +0000	1,8698000000	-0,0045
Sun, 15 Jan 2017 08:33:41 +0000	1,8743000000	+0,0184
Tue, 10 Jan 2017 20:23:06 +0000	1,8559000000	-0,0357
Tue, 10 Jan 2017 01:01:13 +0000	1,8916000000	+0,0003
Mon, 09 Jan 2017 12:57:53 +0000	1,8913000000	-0,046
Sun, 08 Jan 2017 02:46:50 +0000	1,9373000000	0
Sat, 07 Jan 2017 03:59:43 +0000	1,9373000000	-0,0152
Thu, 05 Jan 2017 12:37:53 +0000	1,9525000000	-0,0372
Tue, 03 Jan 2017 17:42:39 +0000	1,9897000000	-0,0053
Sun, 01 Jan 2017 16:17:47 +0000	1,9950000000	0
Sun, 01 Jan 2017 12:30:21 +0000	1,9950000000	-0,0226
Sun, 25 Dec 2016 01:17:29 +0000	2,0176000000	-0,0046
Thu, 22 Dec 2016 08:21:31 +0000	2,0222000000	-0,008
Mon, 19 Dec 2016 03:02:48 +0000	2,0302000000	+0,0022
Sun, 18 Dec 2016 20:09:39 +0000	2,0280000000	+0,0143
Thu, 15 Dec 2016 07:29:14 +0000	2,0137000000	-0,0141
Fri, 09 Dec 2016 03:27:48 +0000	2,0278000000	+0,0669
Mon, 05 Dec 2016 16:47:04 +0000	1,9609000000	-0,0701
Sun, 27 Nov 2016 18:51:58 +0000	2,0310000000	-0,0009
Sun, 27 Nov 2016 04:40:58 +0000	2,0319000000	-0,0377
Thu, 24 Nov 2016 05:14:02 +0000	2,0696000000	-0,0011
Tue, 22 Nov 2016 15:44:57 +0000	2,0707000000	-0,0437
Sun, 06 Nov 2016 01:31:26 +0000	2,1144000000	-0,0374
Wed, 02 Nov 2016 21:25:28 +0000	2,1518000000	-0,0718
Tue, 25 Oct 2016 20:21:01 +0000	2,2236000000	+0,0026
Mon, 24 Oct 2016 04:45:18 +0000	2,2210000000	+0,0373
Fri, 14 Oct 2016 05:02:17 +0000	2,1837000000	+0,0034
Thu, 13 Oct 2016 13:21:21 +0000	2,1803000000	-0,0416
Fri, 30 Sep 2016 11:43:41 +0000	2,2219000000	+0,004
Mon, 26 Sep 2016 05:01:38 +0000	2,2179000000	-0,0184
Sun, 18 Sep 2016 18:01:09 +0000	2,2363000000	0
Sat, 17 Sep 2016 12:09:11 +0000	2,2363000000	+0,0145
Wed, 14 Sep 2016 04:49:40 +0000	2,2218000000	-0,0085
Fri, 09 Sep 2016 20:27:39 +0000	2,2303000000	-0,0041
Fri, 09 Sep 2016 02:07:31 +0000	2,2344000000	-0,0315
Tue, 06 Sep 2016 06:28:07 +0000	2,2659000000	+0,0106
Wed, 31 Aug 2016 20:16:25 +0000	2,2553000000	+0,0113
Fri, 26 Aug 2016 09:06:08 +0000	2,2440000000	-0,0033
Thu, 25 Aug 2016 15:54:06 +0000	2,2473000000	+0,006
Mon, 22 Aug 2016 03:09:54 +0000	2,2413000000	-0,0068
Sun, 14 Aug 2016 14:15:33 +0000	2,2481000000	+0,0244
Sat, 30 Jul 2016 01:12:08 +0000	2,2237000000	-0,0036
Thu, 28 Jul 2016 04:13:58 +0000	2,2273000000	+0,0424
Wed, 20 Jul 2016 20:29:08 +0000	2,1849000000	-0,0843
Mon, 18 Jul 2016 03:25:07 +0000	2,2692000000	+0,0345
Sat, 16 Jul 2016 02:53:20 +0000	2,2347000000	-0,0855
Fri, 15 Jul 2016 13:23:24 +0000	2,3202000000	+0,036
Wed, 06 Jul 2016 09:01:04 +0000	2,2842000000	-0,0389
Thu, 30 Jun 2016 23:20:30 +0000	2,3231000000	-0,0007
Tue, 28 Jun 2016 14:03:29 +0000	2,3238000000	+0,0324
Mon, 27 Jun 2016 08:21:01 +0000	2,2914000000	+0,0046
Sat, 25 Jun 2016 14:55:11 +0000	2,2868000000	+0,0247
Tue, 21 Jun 2016 02:58:10 +0000	2,2621000000	+0,0088
Sat, 18 Jun 2016 21:30:59 +0000	2,2533000000	-0,002
Thu, 16 Jun 2016 03:28:33 +0000	2,2553000000	-0,0013
Sat, 11 Jun 2016 14:29:36 +0000	2,2566000000	+0,0012
Thu, 09 Jun 2016 01:34:40 +0000	2,2554000000	-0,0027
Tue, 07 Jun 2016 14:17:32 +0000	2,2581000000	-0,0063
Wed, 01 Jun 2016 17:49:25 +0000	2,2644000000	-0,0016
Wed, 01 Jun 2016 03:53:21 +0000	2,2660000000	-0,0044
Wed, 25 May 2016 20:52:30 +0000	2,2704000000	+0,0064
Tue, 24 May 2016 21:40:56 +0000	2,2640000000	+0,0388
Sat, 21 May 2016 14:40:17 +0000	2,2252000000	+0,0092
Thu, 19 May 2016 10:08:14 +0000	2,2160000000	+0,0001
Thu, 19 May 2016 05:59:26 +0000	2,2159000000	+0,002
Sun, 15 May 2016 22:36:47 +0000	2,2139000000	-0,001
Sat, 14 May 2016 06:20:29 +0000	2,2149000000	-0,0041
Fri, 13 May 2016 15:45:51 +0000	2,2190000000	-0,0024
Mon, 09 May 2016 19:20:27 +0000	2,2214000000	+0,0089
Thu, 05 May 2016 06:40:41 +0000	2,2125000000	-0,113
Sat, 30 Apr 2016 20:05:07 +0000	2,3255000000	0
Sat, 30 Apr 2016 13:12:28 +0000	2,3255000000	-0,0031
Thu, 28 Apr 2016 13:02:04 +0000	2,3286000000	+0,0057
Thu, 28 Apr 2016 04:00:24 +0000	2,3229000000	-0,0011
Mon, 25 Apr 2016 11:24:33 +0000	2,3240000000	-0,0025
Sat, 23 Apr 2016 18:25:12 +0000	2,3265000000	0
Fri, 22 Apr 2016 22:18:57 +0000	2,3265000000	+0,0008
Thu, 21 Apr 2016 18:31:57 +0000	2,3257000000	+0,0158
Sun, 17 Apr 2016 00:23:59 +0000	2,3099000000	0
Sat, 16 Apr 2016 02:16:05 +0000	2,3099000000	+0,0051
Wed, 13 Apr 2016 09:08:45 +0000	2,3048000000	10
Mon, 11 Apr 2016 16:24:52 +0000	2,3049000000	+0,0177
Sun, 10 Apr 2016 23:37:51 +0000	2,2872000000	-0,0048
Sun, 10 Apr 2016 17:25:25 +0000	2,2920000000	0
Sat, 09 Apr 2016 20:03:21 +0000	2,2920000000	-0,0072
Thu, 07 Apr 2016 09:14:33 +0000	2,2992000000	-0,017
Sun, 03 Apr 2016 22:43:31 +0000	2,3162000000	+0,0004
Fri, 01 Apr 2016 07:08:31 +0000	2,3158000000	+0,0038
Thu, 24 Mar 2016 01:37:29 +0000	2,3120000000	-0,0031
Tue, 15 Mar 2016 19:24:50 +0000	2,3151000000	-0,0249
Mon, 14 Mar 2016 23:09:24 +0000	2,3400000000	+0,0062
Sun, 13 Mar 2016 14:10:04 +0000	2,3338000000	0
Sun, 13 Mar 2016 10:11:16 +0000	2,3338000000	-0,0134
Thu, 10 Mar 2016 01:21:09 +0000	2,3472000000	+0,009
Thu, 03 Mar 2016 12:48:38 +0000	2,3382000000	+0,0524
Mon, 29 Feb 2016 04:50:43 +0000	2,2858000000	-0,025
Fri, 26 Feb 2016 14:25:39 +0000	2,3108000000	+0,0392
Sun, 21 Feb 2016 11:16:18 +0000	2,2716000000	0
Sat, 20 Feb 2016 08:51:23 +0000	2,2716000000	+0,0216
Tue, 16 Feb 2016 19:50:39 +0000	2,2500000000	-0,0211
Mon, 15 Feb 2016 21:55:00 +0000	2,2711000000	+0,0134
Mon, 15 Feb 2016 09:26:31 +0000	2,2577000000	-0,0059
Sun, 14 Feb 2016 13:47:42 +0000	2,2636000000	+0,003
Mon, 08 Feb 2016 19:51:58 +0000	2,2606000000	-0,0621
Tue, 02 Feb 2016 00:30:50 +0000	2,3227000000	+0,0382
Thu, 28 Jan 2016 03:30:07 +0000	2,2845000000	+0,02
Tue, 26 Jan 2016 07:52:54 +0000	2,2645000000	-0,0104
Tue, 26 Jan 2016 04:15:47 +0000	2,2749000000	+0,023
Tue, 19 Jan 2016 15:56:52 +0000	2,2519000000	+0,0125
Sun, 17 Jan 2016 20:08:25 +0000	2,2394000000	-0,0265
Wed, 13 Jan 2016 21:52:07 +0000	2,2659000000	+0,0053
Mon, 11 Jan 2016 21:27:27 +0000	2,2606000000	-0,0398
Thu, 07 Jan 2016 01:35:37 +0000	2,3004000000	-0,0216
Mon, 04 Jan 2016 21:05:22 +0000	2,3220000000	-0,0368
Fri, 01 Jan 2016 06:46:29 +0000	2,3588000000	+0,0227
Tue, 29 Dec 2015 10:39:36 +0000	2,3361000000	+0,0152
Tue, 22 Dec 2015 19:13:27 +0000	2,3209000000	-0,0144
Tue, 22 Dec 2015 10:00:25 +0000	2,3353000000	-0,025
Sun, 20 Dec 2015 18:33:29 +0000	2,3603000000	+0,0079
Thu, 17 Dec 2015 23:53:55 +0000	2,3524000000	+0,0763
Sun, 13 Dec 2015 09:00:59 +0000	2,2761000000	-0,0561
Thu, 10 Dec 2015 23:04:03 +0000	2,3322000000	-0,0203
Wed, 09 Dec 2015 08:09:34 +0000	2,3525000000	-0,0165
Sat, 05 Dec 2015 01:20:23 +0000	2,3690000000	-0,021
Thu, 03 Dec 2015 13:50:17 +0000	2,3900000000	-0,0449
Thu, 03 Dec 2015 06:52:08 +0000	2,4349000000	+0,0083
Tue, 01 Dec 2015 21:56:56 +0000	2,4266000000	+0,0177
Sun, 29 Nov 2015 21:41:39 +0000	2,4089000000	+0,0021
Fri, 27 Nov 2015 20:53:04 +0000	2,4068000000	-0,0017
Fri, 27 Nov 2015 10:43:52 +0000	2,4085000000	-0,0242
Thu, 26 Nov 2015 05:33:39 +0000	2,4327000000	-0,0103
Tue, 17 Nov 2015 22:03:05 +0000	2,4430000000	+0,0243
Sun, 15 Nov 2015 08:52:11 +0000	2,4187000000	+0,1051
Thu, 29 Oct 2015 21:20:15 +0000	2,3136000000	-0,0216
Thu, 29 Oct 2015 06:03:01 +0000	2,3352000000	+0,0069
Sun, 25 Oct 2015 16:11:45 +0000	2,3283000000	0
Sat, 24 Oct 2015 04:38:17 +0000	2,3283000000	+0,0031
Thu, 22 Oct 2015 15:26:01 +0000	2,3252000000	+0,0557
Wed, 21 Oct 2015 17:48:46 +0000	2,2695000000	-0,0036
Sat, 17 Oct 2015 03:15:40 +0000	2,2731000000	-0,0012
Thu, 15 Oct 2015 23:32:55 +0000	2,2743000000	+0,0198
Thu, 15 Oct 2015 07:29:17 +0000	2,2545000000	+0,0338
Tue, 13 Oct 2015 11:20:08 +0000	2,2207000000	-0,0636
Thu, 08 Oct 2015 23:00:57 +0000	2,2843000000	+0,059
Sun, 04 Oct 2015 17:17:30 +0000	2,2253000000	+0,0241
Thu, 01 Oct 2015 17:57:08 +0000	2,2012000000	+0,0039
Wed, 30 Sep 2015 07:35:13 +0000	2,1973000000	+0,0087
Sun, 27 Sep 2015 23:51:26 +0000	2,1886000000	-0,0074
Fri, 25 Sep 2015 17:50:49 +0000	2,1960000000	-0,0021
Mon, 21 Sep 2015 00:07:22 +0000	2,1981000000	+0,0011
Sun, 20 Sep 2015 07:22:50 +0000	2,1970000000	+0,0216
Fri, 18 Sep 2015 01:48:43 +0000	2,1754000000	-0,0065
Thu, 17 Sep 2015 09:12:59 +0000	2,1819000000	+0,02
Sun, 13 Sep 2015 23:53:03 +0000	2,1619000000	+0,0011
Fri, 11 Sep 2015 21:52:42 +0000	2,1608000000	-0,0655
Sat, 05 Sep 2015 17:35:44 +0000	2,2263000000	-0,0567
Sat, 29 Aug 2015 05:14:07 +0000	2,2830000000	+0,0018
Fri, 28 Aug 2015 20:53:22 +0000	2,2812000000	-0,0681
Mon, 17 Aug 2015 22:58:06 +0000	2,3493000000	-0,0238
Thu, 13 Aug 2015 22:55:47 +0000	2,3731000000	-0,0357
Thu, 13 Aug 2015 11:16:10 +0000	2,4088000000	-0,0378
Tue, 11 Aug 2015 00:26:58 +0000	2,4466000000	0
Sat, 08 Aug 2015 21:34:15 +0000	2,4466000000	-0,0086
Wed, 05 Aug 2015 21:48:28 +0000	2,4552000000	-0,0097
Wed, 05 Aug 2015 11:27:45 +0000	2,4649000000	+0,013
Mon, 03 Aug 2015 08:56:19 +0000	2,4519000000	+0,0157
Wed, 29 Jul 2015 08:08:04 +0000	2,4362000000	-0,1619
Sun, 19 Jul 2015 11:45:10 +0000	2,5981000000	0
Sat, 18 Jul 2015 00:33:23 +0000	2,5981000000	+0,0209
Fri, 17 Jul 2015 02:29:53 +0000	2,5772000000	+0,0826
Sat, 04 Jul 2015 19:43:38 +0000	2,4946000000	0
Fri, 03 Jul 2015 23:43:58 +0000	2,4946000000	-0,0042
Fri, 03 Jul 2015 15:06:02 +0000	2,4988000000	-0,0002
Fri, 03 Jul 2015 07:22:53 +0000	2,4990000000	-0,0073
Thu, 02 Jul 2015 19:12:45 +0000	2,5063000000	-0,003
Thu, 02 Jul 2015 01:02:40 +0000	2,5093000000	+0,0025
Sat, 27 Jun 2015 20:31:37 +0000	2,5068000000	+0,0158
Thu, 25 Jun 2015 06:31:38 +0000	2,4910000000	+0,07
Wed, 17 Jun 2015 18:09:50 +0000	2,4210000000	-0,0077
Mon, 15 Jun 2015 12:02:45 +0000	2,4287000000	-0,0109
Sat, 13 Jun 2015 20:19:23 +0000	2,4396000000	+0,03
Wed, 10 Jun 2015 14:28:04 +0000	2,4096000000	+0,0053
Wed, 10 Jun 2015 04:31:45 +0000	2,4043000000	-0,1185
Tue, 02 Jun 2015 11:03:23 +0000	2,5228000000	-0,0724
Tue, 26 May 2015 17:33:33 +0000	2,5952000000	+0,0709
Fri, 15 May 2015 01:49:58 +0000	2,5243000000	+0,0532
Sun, 10 May 2015 01:56:18 +0000	2,4711000000	-0,0541
Thu, 30 Apr 2015 00:40:30 +0000	2,5252000000	-0,037
Tue, 28 Apr 2015 16:46:44 +0000	2,5622000000	-0,1021
Mon, 02 Mar 2015 01:28:46 +0000	2,6643000000	-0,0021
Fri, 20 Feb 2015 05:09:00 +0000	2,6664000000	+0,013
Sun, 15 Feb 2015 20:14:30 +0000	2,6534000000	-0,0542
Fri, 30 Jan 2015 12:43:18 +0000	2,7076000000	-0,0098
Fri, 30 Jan 2015 03:02:40 +0000	2,7174000000	+0,078
Mon, 29 Dec 2014 22:28:05 +0000	2,6394000000	+0,0173
Wed, 24 Dec 2014 13:13:29 +0000	2,6221000000	-0,0094
Sun, 21 Dec 2014 23:46:26 +0000	2,6315000000	+0,0011
Sun, 21 Dec 2014 05:54:54 +0000	2,6304000000	0
Sat, 20 Dec 2014 20:40:41 +0000	2,6304000000	0
Fri, 19 Dec 2014 23:35:48 +0000	2,6304000000	+0,0244
Fri, 19 Dec 2014 09:34:07 +0000	2,6060000000	+0,0828
Tue, 16 Dec 2014 20:52:41 +0000	2,5232000000	-0,1163
Thu, 11 Dec 2014 15:58:28 +0000	2,6395000000	-0,0394
Fri, 05 Dec 2014 23:55:55 +0000	2,6789000000	-0,0181
Thu, 04 Dec 2014 00:43:56 +0000	2,6970000000	+0,0068
Mon, 01 Dec 2014 18:35:23 +0000	2,6902000000	-0,0007
Sat, 29 Nov 2014 00:04:03 +0000	2,6909000000	+0,0088
Tue, 25 Nov 2014 16:12:32 +0000	2,6821000000	-0,0217
Mon, 24 Nov 2014 06:35:10 +0000	2,7038000000	+0,0584
Mon, 10 Nov 2014 03:21:48 +0000	2,6454000000	+0,0166
Sun, 26 Oct 2014 01:48:01 +0000	2,6288000000	-0,0033
Thu, 23 Oct 2014 20:50:42 +0000	2,6321000000	+0,0385
Sun, 19 Oct 2014 14:13:09 +0000	2,5936000000	0
Tue, 07 Oct 2014 09:47:25 +0000	2,5936000000	+0,012
Sat, 04 Oct 2014 17:05:13 +0000	2,5816000000	-0,0004
Fri, 03 Oct 2014 21:41:22 +0000	2,5820000000	+0,0007
Wed, 01 Oct 2014 23:25:00 +0000	2,5813000000	-0,0046
Wed, 01 Oct 2014 06:37:24 +0000	2,5859000000	-0,0144
Sat, 20 Sep 2014 05:47:01 +0000	2,6003000000	+0,0032
Mon, 15 Sep 2014 19:04:19 +0000	2,5971000000	-0,0015
Sat, 13 Sep 2014 17:21:06 +0000	2,5986000000	-0,0174
Thu, 11 Sep 2014 20:17:02 +0000	2,6160000000	-0,0103
Wed, 10 Sep 2014 23:23:11 +0000	2,6263000000	+0,0078
Tue, 02 Sep 2014 09:12:51 +0000	2,6185000000	-0,0051
Tue, 02 Sep 2014 06:11:12 +0000	2,6236000000	+0,0356
Sun, 24 Aug 2014 10:20:24 +0000	2,5880000000	0
Fri, 22 Aug 2014 23:38:39 +0000	2,5880000000	+0,0108
Fri, 22 Aug 2014 09:22:14 +0000	2,5772000000	-0,0038
Fri, 22 Aug 2014 06:09:39 +0000	2,5810000000	+0,0024
Wed, 13 Aug 2014 01:50:44 +0000	2,5786000000	-0,0098
Sat, 09 Aug 2014 03:45:54 +0000	2,5884000000	0
Sat, 09 Aug 2014 00:36:18 +0000	2,5884000000	+0,0104
Fri, 08 Aug 2014 12:22:32 +0000	2,5780000000	-0,0119
Tue, 05 Aug 2014 21:33:25 +0000	2,5899000000	+0,0076
Sun, 13 Jul 2014 17:05:50 +0000	2,5823000000	0
Fri, 11 Jul 2014 23:28:08 +0000	2,5823000000	+0,0056
Thu, 10 Jul 2014 10:30:16 +0000	2,5767000000	-0,0007
Wed, 09 Jul 2014 13:05:26 +0000	2,5774000000	+0,0032
Sat, 05 Jul 2014 09:59:59 +0000	2,5742000000	-0,0003
Thu, 03 Jul 2014 23:05:08 +0000	2,5745000000	+0,014
Thu, 03 Jul 2014 13:45:19 +0000	2,5605000000	-0,0113
Fri, 27 Jun 2014 13:34:10 +0000	2,5718000000	+0,0176
Sat, 21 Jun 2014 18:59:20 +0000	2,5542000000	-0,0776
Sun, 08 Jun 2014 17:45:21 +0000	2,6318000000	0
Sat, 07 Jun 2014 15:38:45 +0000	2,6318000000	+0,0007
Fri, 06 Jun 2014 15:22:15 +0000	2,6311000000	+0,0419
Wed, 04 Jun 2014 03:05:52 +0000	2,5892000000	+0,0028
Tue, 03 Jun 2014 16:12:14 +0000	2,5864000000	-0,0252
Wed, 28 May 2014 16:10:09 +0000	2,6116000000	+0,0081
Wed, 28 May 2014 01:07:48 +0000	2,6035000000	-0,0267
Fri, 23 May 2014 22:34:20 +0000	2,6302000000	+0,0216
Thu, 22 May 2014 03:53:59 +0000	2,6086000000	+0,0075
Mon, 19 May 2014 18:18:22 +0000	2,6011000000	-0,0146
Sun, 11 May 2014 12:55:07 +0000	2,6157000000	+0,0087
Fri, 09 May 2014 18:00:11 +0000	2,6070000000	+0,0457
Mon, 05 May 2014 21:55:38 +0000	2,5613000000	+0,0328
Sat, 26 Apr 2014 06:58:56 +0000	2,5285000000	+0,0018
Fri, 25 Apr 2014 06:49:03 +0000	2,5267000000	+0,0033
Wed, 23 Apr 2014 04:33:41 +0000	2,5234000000	-0,017
Sun, 13 Apr 2014 11:10:33 +0000	2,5404000000	-0,0259
Thu, 10 Apr 2014 14:32:56 +0000	2,5663000000	-0,001
Thu, 10 Apr 2014 02:03:07 +0000	2,5673000000	+0,0157
Wed, 09 Apr 2014 16:49:42 +0000	2,5516000000	-0,0259
Sat, 05 Apr 2014 08:00:32 +0000	2,5775000000	+0,0987
Sat, 29 Mar 2014 21:14:42 +0000	2,4788000000	+0,0009
Fri, 28 Mar 2014 14:01:42 +0000	2,4779000000	+0,0666
Tue, 25 Mar 2014 01:05:24 +0000	2,4113000000	+0,0003
Mon, 24 Mar 2014 21:39:04 +0000	2,4110000000	-0,0115
Sat, 22 Mar 2014 15:25:32 +0000	2,4225000000	+0,0042
Tue, 18 Mar 2014 16:05:30 +0000	2,4183000000	-0,0027
Sun, 16 Mar 2014 08:24:07 +0000	2,4210000000	0
Sat, 15 Mar 2014 20:17:30 +0000	2,4210000000	+0,0135
Thu, 13 Mar 2014 14:10:12 +0000	2,4075000000	+0,0069
Wed, 12 Mar 2014 21:10:18 +0000	2,4006000000	-0,0558
Fri, 07 Mar 2014 11:44:12 +0000	2,4564000000	+0,0076
Tue, 04 Mar 2014 09:47:15 +0000	2,4488000000	+0,0015
Sat, 01 Mar 2014 07:41:24 +0000	2,4473000000	-0,0484
Fri, 14 Feb 2014 00:55:51 +0000	2,4957000000	+0,0251
Sun, 19 Jan 2014 11:26:59 +0000	2,4706000000	-0,0542
Wed, 08 Jan 2014 04:58:33 +0000	2,5248000000	-0,1484
Tue, 10 Dec 2013 16:57:22 +0000	2,6732000000	-0,05281137
Thu, 31 Oct 2013 12:25:28 +0000	2,7260113700	+0,00022224
Wed, 30 Oct 2013 20:18:57 +0000	2,7257891300	+0,00298043
Sat, 26 Oct 2013 09:02:37 +0000	2,7228087000	-0,01547076
Fri, 27 Sep 2013 09:07:19 +0000	2,7382794600	-0,04634551
Sat, 21 Sep 2013 07:42:10 +0000	2,7846249700	+0,02228285
Sat, 14 Sep 2013 12:18:41 +0000	2,7623421200	+0,00108993
Thu, 29 Aug 2013 13:56:32 +0000	2,7612521900	-0,06505685
Thu, 22 Aug 2013 03:04:58 +0000	2,8263090400	-0,0493136
Mon, 19 Aug 2013 08:56:44 +0000	2,8756226400	-0,04181555
Tue, 13 Aug 2013 07:46:51 +0000	2,9174381900	+0,00514529
Mon, 12 Aug 2013 13:15:11 +0000	2,9122929000	+0,0109076
Fri, 09 Aug 2013 19:31:20 +0000	2,9013853000	-0,01202341
Sun, 04 Aug 2013 23:58:43 +0000	2,9134087100	-0,00425037
Mon, 29 Jul 2013 13:03:41 +0000	2,9176590800	-0,03966973
Sat, 06 Jul 2013 05:38:08 +0000	2,9573288100	+0,00480764
Thu, 04 Jul 2013 11:05:26 +0000	2,9525211700	-0,02008188
Wed, 03 Jul 2013 02:13:25 +0000	2,9726030500	+0,00935749
Thu, 27 Jun 2013 12:01:17 +0000	2,9632455600	+0,01454516
Wed, 26 Jun 2013 09:28:46 +0000	2,9487004000	-0,21245723
Thu, 23 May 2013 02:18:29 +0000	3,1611576300	-0,00271536
Mon, 06 May 2013 06:58:53 +0000	3,1638729900	-0,01995377
Tue, 16 Apr 2013 06:23:45 +0000	3,1838267600	-0,00661458
Tue, 16 Apr 2013 01:29:49 +0000	3,1904413400	-0,02437085
Tue, 02 Apr 2013 05:19:34 +0000	3,2148121900	+0,00839925
Wed, 27 Mar 2013 17:33:34 +0000	3,2064129400	+0,02305086
Tue, 26 Mar 2013 21:20:16 +0000	3,1833620800	-0,01107361
Thu, 07 Mar 2013 04:58:08 +0000	3,1944356900	+0,03775766
Thu, 28 Feb 2013 05:26:44 +0000	3,1566780300	-0,00530297
Wed, 27 Feb 2013 06:00:23 +0000	3,1619810000	+0,01963571
Sat, 23 Feb 2013 07:40:59 +0000	3,1423452900	-0,00799178
Sun, 17 Feb 2013 08:10:01 +0000	3,1503370700	0
Sat, 16 Feb 2013 18:23:15 +0000	3,1503370700	0
Fri, 15 Feb 2013 11:34:38 +0000	3,1503370700	+0,01936144
Wed, 13 Feb 2013 06:29:25 +0000	3,1309756300	-0,00957582
Tue, 12 Feb 2013 23:41:55 +0000	3,1405514500	-0,00033582
Mon, 11 Feb 2013 20:55:49 +0000	3,1408872700	0
Mon, 11 Feb 2013 16:57:22 +0000	3,1408872700	-0,01160068
Sun, 10 Feb 2013 15:20:25 +0000	3,1524879500	+0,0176845
Tue, 05 Feb 2013 11:20:56 +0000	3,1348034500	-0,05072475
Sun, 20 Jan 2013 04:32:36 +0000	3,1855282000	+0,00945437
Thu, 17 Jan 2013 00:54:47 +0000	3,1760738300	-0,00642282
Sun, 13 Jan 2013 13:54:54 +0000	3,1824966500	-0,00032852
Sun, 13 Jan 2013 01:00:18 +0000	3,1828251700	+0,02377155
Fri, 21 Dec 2012 01:23:59 +0000	3,1590536200	-0,04877144
Thu, 13 Dec 2012 15:26:56 +0000	3,2078250600	-0,00984255
Wed, 12 Dec 2012 10:12:29 +0000	3,2176676100	0

Please note that TRY to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 01:19:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Danish krone exchange chart

Note: The Turkish lira to Danish krone chart allow you to see for free currency exchange rate graph history for the TRY/DKK currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Danish krone pair for a period of 1777 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).