Exchange Currency

TRY/DZD


The exchange rate as of today for TRY/DZD is TRY per DZD, which means that with 100 Turkish liras you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for TRY/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or DZD currencies.
  


TRY to DZD exchange rate history

Date Exchange Rate Variation
decreased 30,1596000000 -0,1195
decreased 30,2791000000 -0,7794
increased 31,0585000000 +0,0011
decreased 31,0574000000 -0,0044
decreased 31,0618000000 -0,0906
increased 31,1524000000 +0,0384
decreased 31,1140000000 -0,1408
increased 31,2548000000 +0,1897
decreased 31,0651000000 -0,5851
decreased 31,6502000000 -0,1316
increased 31,7818000000 +0,0413
increased 31,7405000000 +0,1443
decreased 31,5962000000 -0,065
decreased 31,6612000000 -0,5171
decreased 32,1783000000 -0,0972
decreased 32,2755000000 -0,222
increased 32,4975000000 +0,1324
decreased 32,3651000000 -0,0178
increased 32,3829000000 +0,5617
decreased 31,8212000000 -0,0373
increased 31,8585000000 +0,6906
increased 31,1679000000 +0,0142
not_changed 31,1537000000 0
increased 31,1537000000 +0,1629
increased 30,9908000000 +0,0436
increased 30,9472000000 +0,3083
not_changed 30,6389000000 0
decreased 30,6389000000 -0,0122
increased 30,6511000000 +0,0072
increased 30,6439000000 +0,0052
decreased 30,6387000000 -0,0087
decreased 30,6474000000 -0,1415
increased 30,7889000000 +0,0737
decreased 30,7152000000 -0,1414
increased 30,8566000000 +0,0856
decreased 30,7710000000 -0,0022
increased 30,7732000000 +0,1921
increased 30,5811000000 +0,3735
decreased 30,2076000000 -0,379
increased 30,5866000000 +0,0387
decreased 30,5479000000 -0,3996
increased 30,9475000000 +0,0375
not_changed 30,9100000000 0
increased 30,9100000000 +0,0953
decreased 30,8147000000 -0,1085
increased 30,9232000000 +0,1395
decreased 30,7837000000 -0,2048
increased 30,9885000000 +0,1135
increased 30,8750000000 +0,105
increased 30,7700000000 +0,218
not_changed 30,5520000000 0
decreased 30,5520000000 -0,1285
increased 30,6805000000 +0,2247
decreased 30,4558000000 -0,3729
increased 30,8287000000 +0,1609
increased 30,6678000000 +0,3876
increased 30,2802000000 +0,0635
not_changed 30,2167000000 0
decreased 30,2167000000 -0,1573
increased 30,3740000000 +0,1661
increased 30,2079000000 +0,0155
increased 30,1924000000 +0,1252
decreased 30,0672000000 -0,4614
decreased 30,5286000000 -0,0053
decreased 30,5339000000 -0,1887
increased 30,7226000000 +0,1532
decreased 30,5694000000 -0,4153
increased 30,9847000000 +0,2721
increased 30,7126000000 +0,141
increased 30,5716000000 +0,0996
increased 30,4720000000 +0,0299
increased 30,4421000000 +0,2037
increased 30,2384000000 +0,1296
not_changed 30,1088000000 0
increased 30,1088000000 +0,5767
decreased 29,5321000000 -0,4311
decreased 29,9632000000 -0,1602
increased 30,1234000000 +0,1965
increased 29,9269000000 +0,4371
increased 29,4898000000 +0,0078
decreased 29,4820000000 -0,1507
decreased 29,6327000000 -0,0796
decreased 29,7123000000 -0,3645
decreased 30,0768000000 -0,1117
increased 30,1885000000 +0,2867
decreased 29,9018000000 -0,2119
increased 30,1137000000 +0,0964
decreased 30,0173000000 -0,0078
decreased 30,0251000000 -0,0133
decreased 30,0384000000 -0,1843
increased 30,2227000000 +0,1742
increased 30,0485000000 +0,0752
decreased 29,9733000000 -0,0443
increased 30,0176000000 +0,0069
decreased 30,0107000000 -0,0066
increased 30,0173000000 +0,2375
decreased 29,7798000000 -0,0005
increased 29,7803000000 +0,4357
decreased 29,3446000000 -0,1308
increased 29,4754000000 +0,2541
decreased 29,2213000000 -0,6409
decreased 29,8622000000 -0,0341
increased 29,8963000000 +0,2024
increased 29,6939000000 +0,0927
decreased 29,6012000000 -0,0112
decreased 29,6124000000 -0,5194
decreased 30,1318000000 -0,1484
increased 30,2802000000 +0,0414
decreased 30,2388000000 -0,3276
increased 30,5664000000 +0,2273
increased 30,3391000000 +0,0606
decreased 30,2785000000 -0,0159
increased 30,2944000000 +0,8565
increased 29,4379000000 +0,3316
increased 29,1063000000 +0,1723
increased 28,9340000000 +0,6263
increased 28,3077000000 +0,0628
not_changed 28,2449000000 0
decreased 28,2449000000 -0,7258
decreased 28,9707000000 -0,569
increased 29,5397000000 +0,0398
decreased 29,4999000000 -0,7754
decreased 30,2753000000 -0,0821
decreased 30,3574000000 -0,5256
increased 30,8830000000 +0,0618
decreased 30,8212000000 -0,0391
decreased 30,8603000000 -0,3058
decreased 31,1661000000 -0,0796
decreased 31,2457000000 -0,1937
decreased 31,4394000000 -0,0146
decreased 31,4540000000 -0,1099
increased 31,5639000000 +0,0062
decreased 31,5577000000 -0,1116
decreased 31,6693000000 -0,0307
increased 31,7000000000 +0,2336
increased 31,4664000000 +0,0606
decreased 31,4058000000 -0,394
decreased 31,7998000000 -0,2129
decreased 32,0127000000 -0,1809
increased 32,1936000000 +0,0832
decreased 32,1104000000 -0,2653
decreased 32,3757000000 -0,4923
decreased 32,8680000000 -1,7594
decreased 34,6274000000 -0,0824
decreased 34,7098000000 -0,5282
decreased 35,2380000000 -0,4993
increased 35,7373000000 +0,0207
decreased 35,7166000000 -0,0853
increased 35,8019000000 +0,188
decreased 35,6139000000 -0,0726
decreased 35,6865000000 9,9999999996
decreased 35,6866000000 -0,1868
not_changed 35,8734000000 0
decreased 35,8734000000 -0,5357
increased 36,4091000000 +0,0306
decreased 36,3785000000 -0,371
increased 36,7495000000 +0,2495
increased 36,5000000000 +0,0355
not_changed 36,4645000000 0
decreased 36,4645000000 -0,152
increased 36,6165000000 +0,1175
decreased 36,4990000000 -0,4879
increased 36,9869000000 +0,2412
decreased 36,7457000000 -0,1401
decreased 36,8858000000 -0,0491
decreased 36,9349000000 -0,0046
increased 36,9395000000 +0,0394
decreased 36,9001000000 -0,0075
increased 36,9076000000 +1,2385
decreased 35,6691000000 -1,4713
increased 37,1404000000 +0,7117
decreased 36,4287000000 -1,5953
decreased 38,0240000000 -0,1231
increased 38,1471000000 +0,1562
increased 37,9909000000 +0,672
decreased 37,3189000000 -0,1946
decreased 37,5135000000 -0,0959
increased 37,6094000000 +0,0028
decreased 37,6066000000 -0,3166
increased 37,9232000000 +0,0816
increased 37,8416000000 +0,0355
decreased 37,8061000000 -0,2172
increased 38,0233000000 +0,5188
increased 37,5045000000 +0,2688
decreased 37,2357000000 -0,3146
increased 37,5503000000 +0,5591
increased 36,9912000000 +0,1967
decreased 36,7945000000 -0,1282
increased 36,9227000000 +0,0397
decreased 36,8830000000 -0,1247
decreased 37,0077000000 -0,171
increased 37,1787000000 +0,0472
decreased 37,1315000000 -0,2018
not_changed 37,3333000000 0
decreased 37,3333000000 -0,0825
decreased 37,4158000000 -1,623
increased 39,0388000000 +0,6186
increased 38,4202000000 +0,2653
increased 38,1549000000 +0,0508
decreased 38,1041000000 -0,1021
increased 38,2062000000 +0,0415
increased 38,1647000000 +0,2156
not_changed 37,9491000000 0
not_changed 37,9491000000 0
increased 37,9491000000 +0,1805
decreased 37,7686000000 -0,6041
increased 38,3727000000 +0,0985
increased 38,2742000000 +0,1388
decreased 38,1354000000 -0,0757
decreased 38,2111000000 -0,1492
increased 38,3603000000 +0,0258
increased 38,3345000000 +0,1127
increased 38,2218000000 +0,3152
increased 37,9066000000 +0,442
decreased 37,4646000000 -0,021
increased 37,4856000000 +0,6905
increased 36,7951000000 +0,8614
increased 35,9337000000 +0,0568
increased 35,8769000000 +0,2173
decreased 35,6596000000 -0,3304
decreased 35,9900000000 -0,1325
decreased 36,1225000000 -0,0042
increased 36,1267000000 +0,0786
increased 36,0481000000 +0,157
decreased 35,8911000000 -0,5729
increased 36,4640000000 +0,7893
decreased 35,6747000000 -0,2228
increased 35,8975000000 +0,7786
decreased 35,1189000000 -0,0821
decreased 35,2010000000 -0,1507
not_changed 35,3517000000 0
decreased 35,3517000000 -1,478
increased 36,8297000000 +0,0586
decreased 36,7711000000 -0,0702
decreased 36,8413000000 -0,1213
decreased 36,9626000000 -0,0216
increased 36,9842000000 +1,2334
decreased 35,7508000000 -0,775
decreased 36,5258000000 -0,1788
decreased 36,7046000000 -0,2046
decreased 36,9092000000 -0,1571
decreased 37,0663000000 -0,5027
increased 37,5690000000 +0,6077
decreased 36,9613000000 -0,5564
decreased 37,5177000000 -0,4092
increased 37,9269000000 +0,3597
decreased 37,5672000000 -0,0818
decreased 37,6490000000 -0,1164
increased 37,7654000000 +0,1928
increased 37,5726000000 +0,1711
decreased 37,4015000000 -0,0306
decreased 37,4321000000 -0,1864
increased 37,6185000000 +0,0544
increased 37,5641000000 +0,7603
decreased 36,8038000000 -0,1026
increased 36,9064000000 +0,2744
not_changed 36,6320000000 0
not_changed 36,6320000000 0
decreased 36,6320000000 -0,0345
increased 36,6665000000 +0,2672
decreased 36,3993000000 -0,0354
increased 36,4347000000 +0,0289
decreased 36,4058000000 -0,0679
increased 36,4737000000 +0,3646
decreased 36,1091000000 -0,281
increased 36,3901000000 +1,0207
decreased 35,3694000000 -0,0271
increased 35,3965000000 +0,2671
increased 35,1294000000 +0,1666
not_changed 34,9628000000 0
not_changed 34,9628000000 0
increased 34,9628000000 +0,1263
decreased 34,8365000000 -0,2599
not_changed 35,0964000000 0
decreased 35,0964000000 -0,0551
increased 35,1515000000 +0,1721
increased 34,9794000000 +0,3391
increased 34,6403000000 +0,0384
not_changed 34,6019000000 0
decreased 34,6019000000 -0,0012
decreased 34,6031000000 -0,6403
decreased 35,2434000000 -0,7602
decreased 36,0036000000 -0,0271
decreased 36,0307000000 -0,0768
decreased 36,1075000000 -0,1006
decreased 36,2081000000 -0,0696
increased 36,2777000000 +0,5899
decreased 35,6878000000 -0,2449
decreased 35,9327000000 -0,0087
increased 35,9414000000 +0,3032
decreased 35,6382000000 -0,7437
decreased 36,3819000000 -0,2982
decreased 36,6801000000 -0,4516
increased 37,1317000000 +0,498
increased 36,6337000000 +0,0549
increased 36,5788000000 +0,1556
increased 36,4232000000 +0,0521
decreased 36,3711000000 -0,1168
decreased 36,4879000000 -0,3328
decreased 36,8207000000 -0,3315
decreased 37,1522000000 -0,0027
decreased 37,1549000000 -0,6079
not_changed 37,7628000000 0
not_changed 37,7628000000 0
increased 37,7628000000 +0,0435
increased 37,7193000000 +0,0382
decreased 37,6811000000 -0,0657
increased 37,7468000000 +0,6602
increased 37,0866000000 +0,3235
not_changed 36,7631000000 0
decreased 36,7631000000 -0,163
increased 36,9261000000 +0,2864
increased 36,6397000000 +0,3581
increased 36,2816000000 +0,3107
increased 35,9709000000 +0,3366
decreased 35,6343000000 -1,2443
decreased 36,8786000000 -1,0302
increased 37,9088000000 +0,2248
increased 37,6840000000 +1,3765
decreased 36,3075000000 -0,0463
decreased 36,3538000000 -0,1859
decreased 36,5397000000 -0,1694
increased 36,7091000000 +0,0129
increased 36,6962000000 +0,0735
decreased 36,6227000000 -0,2549
decreased 36,8776000000 -0,1212
decreased 36,9988000000 -0,5565
increased 37,5553000000 +0,9382
decreased 36,6171000000 -0,1582
decreased 36,7753000000 -1,6434
increased 38,4187000000 +0,1049
decreased 38,3138000000 -0,1707
increased 38,4845000000 +0,7031
increased 37,7814000000 +0,1032
decreased 37,6782000000 -0,1091
not_changed 37,7873000000 0
not_changed 37,7873000000 0
increased 37,7873000000 +0,7835
increased 37,0038000000 +0,623
decreased 36,3808000000 -1,8485
decreased 38,2293000000 -0,1514
decreased 38,3807000000 -0,1297
not_changed 38,5104000000 0
increased 38,5104000000 +0,1959
increased 38,3145000000 +0,8311
increased 37,4834000000 +0,0494
decreased 37,4340000000 -0,1828
increased 37,6168000000 +0,881
increased 36,7358000000 +0,1587
increased 36,5771000000 +0,2326
decreased 36,3445000000 -0,1104
decreased 36,4549000000 -0,0582
increased 36,5131000000 +0,0137
decreased 36,4994000000 -0,1299
decreased 36,6293000000 -0,0206
decreased 36,6499000000 -0,1042
decreased 36,7541000000 -0,4064
decreased 37,1605000000 -0,0786
increased 37,2391000000 +0,4057
increased 36,8334000000 +0,1201
not_changed 36,7133000000 0
decreased 36,7133000000 -0,3491
decreased 37,0624000000 -0,0223
decreased 37,0847000000 -0,1113
increased 37,1960000000 +0,0703
decreased 37,1257000000 -0,9943
increased 38,1200000000 +0,3066
increased 37,8134000000 +0,3889
decreased 37,4245000000 -0,0799
increased 37,5044000000 +0,3052
increased 37,1992000000 +0,036
decreased 37,1632000000 -0,2844
decreased 37,4476000000 -0,3068
increased 37,7544000000 +0,1168
increased 37,6376000000 +0,4511
increased 37,1865000000 +0,1473
increased 37,0392000000 +0,1834
increased 36,8558000000 +0,0297
not_changed 36,8261000000 0
increased 36,8261000000 +0,0946
decreased 36,7315000000 -0,4118
increased 37,1433000000 +0,2161
increased 36,9272000000 +0,2043
increased 36,7229000000 +0,8494
not_changed 35,8735000000 0
decreased 35,8735000000 -0,029
increased 35,9025000000 +0,7458
increased 35,1567000000 +0,1357
increased 35,0210000000 +0,578
decreased 34,4430000000 -0,3248
decreased 34,7678000000 -0,0477
decreased 34,8155000000 -0,2142
decreased 35,0297000000 -0,5605
increased 35,5902000000 +0,3833
decreased 35,2069000000 -0,0137
decreased 35,2206000000 -0,3387
decreased 35,5593000000 -0,9461
decreased 36,5054000000 -2,6684
increased 39,1738000000 +0,265
decreased 38,9088000000 -0,7723
decreased 39,6811000000 -1,0437845
increased 40,7248845000 +0,394454
decreased 40,3304305000 -0,5406813
decreased 40,8711118000 -0,0463947
decreased 40,9175065000 -0,2170838
increased 41,1345903000 +0,6548903
not_changed 40,4797000000 0
decreased 40,4797000000 -0,1463898
decreased 40,6260898000 -0,3693049
increased 40,9953947000 +0,2716835
increased 40,7237112000 +0,7628551
decreased 39,9608561000 -0,082601
decreased 40,0434571000 -1,1651731
decreased 41,2086302000 -0,6798915
increased 41,8885217000 +0,019606
increased 41,8689157000 +0,4172694
increased 41,4516463000 +0,175405
increased 41,2762413000 +0,6550643
decreased 40,6211770000 -0,4590279
decreased 41,0802049000 -0,3489488
increased 41,4291537000 +0,4073886
decreased 41,0217651000 -0,4759874
decreased 41,4977525000 -2,4327296
decreased 43,9304821000 -0,0451104
increased 43,9755925000 +0,159198
increased 43,8163945000 +0,0375208
increased 43,7788737000 +0,2670658
decreased 43,5118079000 -0,1558558
increased 43,6676637000 +0,480467
decreased 43,1871967000 -0,5567951
decreased 43,7439918000 -0,4185971
not_changed 44,1625889000 0
not_changed 44,1625889000 0
increased 44,1625889000 +0,2349184
increased 43,9276705000 +0,1046355
decreased 43,8230350000 -0,0667704
decreased 43,8898054000 -0,2680399
increased 44,1578453000 +0,0232478
decreased 44,1345975000 -0,3605836
decreased 44,4951811000 -0,0844802
increased 44,5796613000 +0,1421711
increased 44,4374902000 +0,8942195
decreased 43,5432707000 -0,3735263
decreased 43,9167970000 -0,2453142
not_changed 44,1621112000 0
Please note that TRY to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Algerian dinar exchange chart

Note: The Turkish lira to Algerian dinar chart allow you to see for free currency exchange rate graph history for the TRY/DZD currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Algerian dinar pair for a period of 1781 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.