The exchange rate as of today for TRY/EGP is TRY per EGP, which means that with 100 Turkish liras you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for TRY/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or EGP currencies.

TRY to EGP exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 12:52:44 +0000	4,4715000000	-0,1933
Mon, 30 Oct 2017 11:39:20 +0000	4,6648000000	+0,0195
Sun, 29 Oct 2017 14:05:31 +0000	4,6453000000	0
Sat, 28 Oct 2017 20:56:38 +0000	4,6453000000	+0,0424
Fri, 27 Oct 2017 12:54:03 +0000	4,6029000000	-0,1942
Sun, 22 Oct 2017 00:34:24 +0000	4,7971000000	-0,0151
Tue, 17 Oct 2017 09:09:23 +0000	4,8122000000	+0,025
Tue, 10 Oct 2017 12:31:14 +0000	4,7872000000	-0,0544
Sun, 08 Oct 2017 18:15:49 +0000	4,8416000000	-0,104
Sat, 30 Sep 2017 06:47:27 +0000	4,9456000000	-0,0221
Fri, 29 Sep 2017 13:39:57 +0000	4,9677000000	-0,0319
Mon, 25 Sep 2017 10:40:55 +0000	4,9996000000	-0,0566
Fri, 22 Sep 2017 08:53:18 +0000	5,0562000000	-0,0217
Wed, 20 Sep 2017 15:08:19 +0000	5,0779000000	-0,0414
Sat, 16 Sep 2017 22:46:48 +0000	5,1193000000	0
Sat, 16 Sep 2017 03:36:07 +0000	5,1193000000	+0,0002
Wed, 30 Aug 2017 15:36:57 +0000	5,1191000000	+0,0043
Tue, 29 Aug 2017 00:38:06 +0000	5,1148000000	+0,0341
Fri, 25 Aug 2017 06:34:33 +0000	5,0807000000	-0,0013
Tue, 22 Aug 2017 18:57:22 +0000	5,0820000000	+0,0304
Sun, 20 Aug 2017 14:31:02 +0000	5,0516000000	+0,0113
Fri, 18 Aug 2017 05:50:06 +0000	5,0403000000	+0,0061
Wed, 16 Aug 2017 14:24:36 +0000	5,0342000000	+0,0089
Wed, 16 Aug 2017 02:29:30 +0000	5,0253000000	-0,0016
Sat, 12 Aug 2017 15:37:49 +0000	5,0269000000	+0,0042
Fri, 11 Aug 2017 16:02:03 +0000	5,0227000000	-0,0083
Thu, 10 Aug 2017 15:04:36 +0000	5,0310000000	-0,0568
Mon, 31 Jul 2017 09:54:26 +0000	5,0878000000	+0,0334
Thu, 27 Jul 2017 19:41:03 +0000	5,0544000000	-0,0156
Thu, 27 Jul 2017 00:41:28 +0000	5,0700000000	+0,0317
Mon, 24 Jul 2017 14:06:05 +0000	5,0383000000	-0,0273
Thu, 20 Jul 2017 20:18:55 +0000	5,0656000000	-0,0079
Mon, 17 Jul 2017 13:19:08 +0000	5,0735000000	-0,0055
Sun, 16 Jul 2017 11:24:54 +0000	5,0790000000	0
Sun, 16 Jul 2017 07:09:24 +0000	5,0790000000	+0,082
Thu, 13 Jul 2017 07:41:12 +0000	4,9970000000	+0,0476
Tue, 11 Jul 2017 23:56:07 +0000	4,9494000000	+0,0008
Tue, 11 Jul 2017 18:06:45 +0000	4,9486000000	+0,0323
Fri, 07 Jul 2017 10:02:20 +0000	4,9163000000	-0,0401
Wed, 05 Jul 2017 15:37:08 +0000	4,9564000000	-0,1882
Sat, 01 Jul 2017 00:10:56 +0000	5,1446000000	-0,0261
Sun, 25 Jun 2017 19:41:52 +0000	5,1707000000	0
Sat, 24 Jun 2017 00:20:08 +0000	5,1707000000	-0,0153
Sun, 18 Jun 2017 22:02:43 +0000	5,1860000000	+0,0146
Thu, 15 Jun 2017 20:54:45 +0000	5,1714000000	+0,0228
Wed, 14 Jun 2017 19:09:40 +0000	5,1486000000	-0,0026
Wed, 14 Jun 2017 00:43:09 +0000	5,1512000000	+0,004
Tue, 13 Jun 2017 01:41:02 +0000	5,1472000000	-0,0004
Mon, 12 Jun 2017 20:08:13 +0000	5,1476000000	+0,0215
Sun, 11 Jun 2017 16:45:33 +0000	5,1261000000	0
Sat, 10 Jun 2017 22:15:21 +0000	5,1261000000	0
Sat, 10 Jun 2017 13:42:44 +0000	5,1261000000	+0,0352
Fri, 09 Jun 2017 15:22:10 +0000	5,0909000000	-0,0663
Tue, 06 Jun 2017 21:23:27 +0000	5,1572000000	+0,0116
Mon, 05 Jun 2017 11:18:53 +0000	5,1456000000	-0,0154
Fri, 02 Jun 2017 19:17:28 +0000	5,1610000000	+0,1119
Fri, 26 May 2017 17:07:19 +0000	5,0491000000	-0,0011
Fri, 26 May 2017 04:30:34 +0000	5,0502000000	-0,0227
Thu, 25 May 2017 20:43:05 +0000	5,0729000000	-0,0145
Thu, 25 May 2017 07:57:34 +0000	5,0874000000	+0,0266
Tue, 23 May 2017 17:48:57 +0000	5,0608000000	-0,04
Fri, 05 May 2017 22:02:21 +0000	5,1008000000	+0,0059
Fri, 05 May 2017 02:22:39 +0000	5,0949000000	-0,0137
Tue, 02 May 2017 12:30:05 +0000	5,1086000000	-0,0072
Tue, 02 May 2017 07:45:29 +0000	5,1158000000	+0,0329
Sat, 29 Apr 2017 20:48:57 +0000	5,0829000000	0
Sat, 29 Apr 2017 17:17:20 +0000	5,0829000000	+0,0172
Thu, 27 Apr 2017 22:27:40 +0000	5,0657000000	-0,0052
Thu, 27 Apr 2017 15:17:30 +0000	5,0709000000	+0,0986
Sun, 23 Apr 2017 10:35:01 +0000	4,9723000000	0
Sun, 23 Apr 2017 02:31:03 +0000	4,9723000000	0
Fri, 21 Apr 2017 22:05:20 +0000	4,9723000000	+0,0036
Thu, 20 Apr 2017 20:29:53 +0000	4,9687000000	-0,0225
Thu, 20 Apr 2017 14:17:39 +0000	4,9912000000	+0,0911
Tue, 18 Apr 2017 07:44:52 +0000	4,9001000000	-0,0363
Sat, 15 Apr 2017 03:29:18 +0000	4,9364000000	+0,098
Fri, 07 Apr 2017 03:52:59 +0000	4,8384000000	-0,0471
Wed, 05 Apr 2017 10:12:50 +0000	4,8855000000	-0,1039
Fri, 24 Mar 2017 14:35:07 +0000	4,9894000000	-0,003
Wed, 22 Mar 2017 05:05:04 +0000	4,9924000000	-0,0579
Mon, 20 Mar 2017 15:23:08 +0000	5,0503000000	+0,0675
Sat, 18 Mar 2017 12:07:27 +0000	4,9828000000	+0,059
Thu, 16 Mar 2017 05:47:13 +0000	4,9238000000	+0,1817
Fri, 10 Mar 2017 14:06:15 +0000	4,7421000000	-0,0144
Wed, 08 Mar 2017 00:06:23 +0000	4,7565000000	-0,0267
Tue, 07 Mar 2017 14:11:20 +0000	4,7832000000	+0,2452
Mon, 06 Mar 2017 16:30:33 +0000	4,5380000000	+0,1792
Sat, 04 Mar 2017 22:12:35 +0000	4,3588000000	-0,0723
Thu, 02 Mar 2017 03:57:38 +0000	4,4311000000	-0,0049
Wed, 01 Mar 2017 23:55:03 +0000	4,4360000000	+0,0777
Tue, 28 Feb 2017 15:42:36 +0000	4,3583000000	-0,0321
Mon, 27 Feb 2017 13:20:05 +0000	4,3904000000	+0,0117
Sat, 25 Feb 2017 15:34:49 +0000	4,3787000000	+0,0062
Wed, 22 Feb 2017 07:57:42 +0000	4,3725000000	-0,0013
Thu, 16 Feb 2017 23:18:33 +0000	4,3738000000	-0,2514
Tue, 14 Feb 2017 08:06:56 +0000	4,6252000000	-0,0417
Mon, 13 Feb 2017 13:16:05 +0000	4,6669000000	-0,1747
Sun, 12 Feb 2017 20:10:26 +0000	4,8416000000	0
Sat, 11 Feb 2017 04:28:57 +0000	4,8416000000	-0,0256
Thu, 09 Feb 2017 12:05:04 +0000	4,8672000000	-0,1438
Mon, 06 Feb 2017 12:00:21 +0000	5,0110000000	-0,0584
Sat, 04 Feb 2017 04:34:30 +0000	5,0694000000	+0,0484
Thu, 02 Feb 2017 17:12:50 +0000	5,0210000000	+0,0739
Thu, 02 Feb 2017 06:42:07 +0000	4,9471000000	-0,0575
Wed, 01 Feb 2017 06:18:39 +0000	5,0046000000	+0,1678
Sun, 29 Jan 2017 20:43:23 +0000	4,8368000000	0
Sun, 29 Jan 2017 04:55:25 +0000	4,8368000000	0
Fri, 27 Jan 2017 23:07:04 +0000	4,8368000000	-0,139
Wed, 25 Jan 2017 06:30:31 +0000	4,9758000000	-0,0057
Tue, 24 Jan 2017 21:24:41 +0000	4,9815000000	-0,0133
Mon, 23 Jan 2017 02:59:00 +0000	4,9948000000	-0,0051
Sun, 22 Jan 2017 14:12:42 +0000	4,9999000000	0
Sat, 21 Jan 2017 22:17:13 +0000	4,9999000000	0
Sat, 21 Jan 2017 13:05:06 +0000	4,9999000000	+0,0777
Tue, 10 Jan 2017 11:11:03 +0000	4,9222000000	-0,0123
Fri, 06 Jan 2017 23:44:38 +0000	4,9345000000	-0,0875
Thu, 05 Jan 2017 17:25:05 +0000	5,0220000000	-0,0912
Thu, 05 Jan 2017 04:19:02 +0000	5,1132000000	+0,0568
Tue, 03 Jan 2017 15:08:48 +0000	5,0564000000	-0,0793
Sun, 01 Jan 2017 03:35:48 +0000	5,1357000000	0
Sat, 31 Dec 2016 12:45:26 +0000	5,1357000000	-0,2471
Sun, 25 Dec 2016 01:17:45 +0000	5,3828000000	-0,1871
Wed, 21 Dec 2016 11:46:33 +0000	5,5699000000	+0,0494
Tue, 20 Dec 2016 09:13:51 +0000	5,5205000000	+0,3078
Sun, 18 Dec 2016 20:10:15 +0000	5,2127000000	0
Sun, 18 Dec 2016 12:17:48 +0000	5,2127000000	0
Sun, 18 Dec 2016 09:00:28 +0000	5,2127000000	-0,0342
Thu, 15 Dec 2016 22:58:21 +0000	5,2469000000	-0,1902
Wed, 14 Dec 2016 14:13:22 +0000	5,4371000000	+0,0636
Thu, 08 Dec 2016 06:06:58 +0000	5,3735000000	+0,1677
Tue, 06 Dec 2016 18:05:57 +0000	5,2058000000	+0,1095
Mon, 05 Dec 2016 20:16:21 +0000	5,0963000000	-0,0109
Sun, 04 Dec 2016 13:45:14 +0000	5,1072000000	0
Sat, 03 Dec 2016 15:15:10 +0000	5,1072000000	-0,0444
Thu, 01 Dec 2016 14:57:32 +0000	5,1516000000	-0,1034
Thu, 01 Dec 2016 09:28:18 +0000	5,2550000000	+0,1212
Sun, 27 Nov 2016 04:41:07 +0000	5,1338000000	-0,0008
Fri, 25 Nov 2016 17:27:12 +0000	5,1346000000	+0,0307
Thu, 24 Nov 2016 15:44:17 +0000	5,1039000000	+0,303
Tue, 15 Nov 2016 18:28:19 +0000	4,8009000000	-0,1208
Sun, 06 Nov 2016 01:31:35 +0000	4,9217000000	+2,0337
Tue, 25 Oct 2016 20:21:11 +0000	2,8880000000	+0,0032
Mon, 24 Oct 2016 20:12:22 +0000	2,8848000000	+0,0016
Fri, 21 Oct 2016 09:14:19 +0000	2,8832000000	+0,0076
Fri, 14 Oct 2016 05:03:05 +0000	2,8756000000	+0,0063
Thu, 13 Oct 2016 13:22:24 +0000	2,8693000000	-0,0416
Sun, 09 Oct 2016 23:13:44 +0000	2,9109000000	+0,0041
Fri, 07 Oct 2016 08:10:31 +0000	2,9068000000	-0,0511
Fri, 30 Sep 2016 11:44:19 +0000	2,9579000000	-0,0208
Sat, 17 Sep 2016 12:09:32 +0000	2,9787000000	0
Fri, 16 Sep 2016 22:53:59 +0000	2,9787000000	+0,0013
Wed, 14 Sep 2016 04:49:49 +0000	2,9774000000	-0,0236
Fri, 09 Sep 2016 09:39:43 +0000	3,0010000000	-0,0235
Fri, 26 Aug 2016 09:06:19 +0000	3,0245000000	+0,0092
Thu, 25 Aug 2016 12:34:53 +0000	3,0153000000	-0,0016
Mon, 22 Aug 2016 17:40:41 +0000	3,0169000000	-0,0137
Mon, 22 Aug 2016 01:28:16 +0000	3,0306000000	+0,0298
Mon, 15 Aug 2016 00:44:15 +0000	3,0008000000	+0,0011
Sun, 14 Aug 2016 14:16:13 +0000	2,9997000000	+0,0475
Fri, 05 Aug 2016 05:52:37 +0000	2,9522000000	+0,0845
Wed, 20 Jul 2016 20:31:04 +0000	2,8677000000	-0,1253
Mon, 18 Jul 2016 03:26:27 +0000	2,9930000000	+0,0544
Sat, 16 Jul 2016 02:53:53 +0000	2,9386000000	-0,1205
Mon, 11 Jul 2016 19:44:30 +0000	3,0591000000	+0,0114
Wed, 22 Jun 2016 03:14:07 +0000	3,0477000000	+0,0134
Sat, 18 Jun 2016 21:31:37 +0000	3,0343000000	0
Sat, 18 Jun 2016 12:28:48 +0000	3,0343000000	+0,0003
Fri, 17 Jun 2016 20:07:36 +0000	3,0340000000	+0,0017
Fri, 10 Jun 2016 22:35:43 +0000	3,0323000000	+0,0172
Thu, 02 Jun 2016 10:56:00 +0000	3,0151000000	+0,0027
Tue, 31 May 2016 06:35:25 +0000	3,0124000000	+0,0148
Mon, 30 May 2016 04:30:02 +0000	2,9976000000	-0,0069
Sat, 28 May 2016 13:25:33 +0000	3,0045000000	-0,0068
Fri, 27 May 2016 12:05:19 +0000	3,0113000000	-0,0106
Fri, 27 May 2016 02:10:48 +0000	3,0219000000	-0,0021
Thu, 26 May 2016 19:47:57 +0000	3,0240000000	+0,0339
Sat, 14 May 2016 19:18:52 +0000	2,9901000000	-0,0218
Thu, 12 May 2016 12:00:09 +0000	3,0119000000	-0,0062
Mon, 09 May 2016 19:20:34 +0000	3,0181000000	-0,0146
Sat, 07 May 2016 01:06:28 +0000	3,0327000000	-0,0012
Fri, 06 May 2016 20:39:54 +0000	3,0339000000	+0,0338
Wed, 04 May 2016 21:31:39 +0000	3,0001000000	-0,1784
Sun, 01 May 2016 12:12:49 +0000	3,1785000000	+0,0454
Wed, 27 Apr 2016 15:11:38 +0000	3,1331000000	-0,0121
Thu, 21 Apr 2016 13:26:39 +0000	3,1452000000	+0,0334
Sun, 17 Apr 2016 10:27:09 +0000	3,1118000000	-0,0054
Sun, 10 Apr 2016 17:26:06 +0000	3,1172000000	-0,0292
Sat, 02 Apr 2016 09:28:24 +0000	3,1464000000	+0,0602
Wed, 23 Mar 2016 23:57:48 +0000	3,0862000000	-0,0059
Tue, 22 Mar 2016 14:16:23 +0000	3,0921000000	-0,0045
Sat, 19 Mar 2016 01:44:46 +0000	3,0966000000	-0,0036
Thu, 17 Mar 2016 04:03:21 +0000	3,1002000000	-0,0172
Mon, 14 Mar 2016 23:09:35 +0000	3,1174000000	+0,3857
Sun, 13 Mar 2016 10:11:55 +0000	2,7317000000	+0,0352
Thu, 10 Mar 2016 16:39:09 +0000	2,6965000000	-0,0092
Thu, 10 Mar 2016 00:40:38 +0000	2,7057000000	+0,013
Sat, 05 Mar 2016 03:39:27 +0000	2,6927000000	+0,0264
Wed, 02 Mar 2016 00:51:03 +0000	2,6663000000	+0,0133
Sun, 21 Feb 2016 03:46:12 +0000	2,6530000000	0
Sat, 20 Feb 2016 18:56:16 +0000	2,6530000000	-0,0059
Mon, 15 Feb 2016 21:55:08 +0000	2,6589000000	+0,0026
Mon, 15 Feb 2016 18:03:32 +0000	2,6563000000	-0,0156
Sat, 13 Feb 2016 09:25:29 +0000	2,6719000000	-0,0069
Sun, 07 Feb 2016 02:59:00 +0000	2,6788000000	-0,0142
Thu, 04 Feb 2016 14:49:32 +0000	2,6930000000	+0,0038
Thu, 04 Feb 2016 09:35:21 +0000	2,6892000000	+0,0392
Tue, 02 Feb 2016 20:51:06 +0000	2,6500000000	-0,0002
Tue, 02 Feb 2016 04:28:12 +0000	2,6502000000	+0,007
Fri, 29 Jan 2016 16:14:32 +0000	2,6432000000	+0,0682
Wed, 20 Jan 2016 22:23:24 +0000	2,5750000000	+0,0072
Sun, 17 Jan 2016 20:08:33 +0000	2,5678000000	-0,0333
Fri, 08 Jan 2016 15:21:48 +0000	2,6011000000	-0,0127
Fri, 08 Jan 2016 02:17:13 +0000	2,6138000000	-0,0277
Tue, 05 Jan 2016 06:36:44 +0000	2,6415000000	-0,0456
Sat, 02 Jan 2016 15:12:50 +0000	2,6871000000	-0,001
Thu, 31 Dec 2015 14:00:52 +0000	2,6881000000	+0,0074
Sat, 26 Dec 2015 18:05:27 +0000	2,6807000000	-0,0013
Thu, 24 Dec 2015 00:56:15 +0000	2,6820000000	-0,0093
Mon, 21 Dec 2015 14:56:34 +0000	2,6913000000	+0,0325
Fri, 11 Dec 2015 09:25:34 +0000	2,6588000000	-0,0306
Wed, 09 Dec 2015 11:09:18 +0000	2,6894000000	-0,0147
Sat, 05 Dec 2015 01:20:46 +0000	2,7041000000	+0,028
Fri, 27 Nov 2015 20:53:11 +0000	2,6761000000	-0,0355
Thu, 26 Nov 2015 05:33:47 +0000	2,7116000000	-0,0398
Tue, 24 Nov 2015 04:33:40 +0000	2,7514000000	+0,0222
Tue, 17 Nov 2015 22:03:14 +0000	2,7292000000	+0,0056
Fri, 13 Nov 2015 13:22:53 +0000	2,7236000000	-0,1117
Tue, 03 Nov 2015 16:56:29 +0000	2,8353000000	+0,059
Tue, 27 Oct 2015 07:14:13 +0000	2,7763000000	+0,0161
Sat, 24 Oct 2015 06:38:29 +0000	2,7602000000	-0,0086
Wed, 21 Oct 2015 01:25:31 +0000	2,7688000000	-0,001
Tue, 20 Oct 2015 17:20:52 +0000	2,7698000000	+0,0176
Thu, 15 Oct 2015 22:59:13 +0000	2,7522000000	+0,0693
Mon, 12 Oct 2015 11:09:52 +0000	2,6829000000	-0,0071
Fri, 09 Oct 2015 20:20:39 +0000	2,6900000000	+0,0211
Thu, 08 Oct 2015 11:04:25 +0000	2,6689000000	+0,0511
Mon, 05 Oct 2015 04:37:03 +0000	2,6178000000	-0,0025
Sun, 04 Oct 2015 18:47:29 +0000	2,6203000000	0
Sun, 04 Oct 2015 08:35:35 +0000	2,6203000000	+0,0342
Thu, 01 Oct 2015 17:57:17 +0000	2,5861000000	+0,0205
Mon, 28 Sep 2015 11:11:54 +0000	2,5656000000	-0,0032
Mon, 28 Sep 2015 05:50:21 +0000	2,5688000000	-0,002
Sat, 26 Sep 2015 08:43:32 +0000	2,5708000000	+0,001
Fri, 25 Sep 2015 20:33:10 +0000	2,5698000000	-0,0148
Tue, 22 Sep 2015 11:56:57 +0000	2,5846000000	-0,0211
Sun, 20 Sep 2015 02:27:16 +0000	2,6057000000	-0,007
Fri, 18 Sep 2015 13:48:05 +0000	2,6127000000	+0,0133
Thu, 17 Sep 2015 08:06:30 +0000	2,5994000000	+0,0406
Mon, 14 Sep 2015 08:52:33 +0000	2,5588000000	-0,0117
Sat, 12 Sep 2015 13:43:37 +0000	2,5705000000	-0,0021
Sun, 06 Sep 2015 23:14:56 +0000	2,5726000000	-0,0485
Fri, 04 Sep 2015 10:27:12 +0000	2,6211000000	-0,0489
Wed, 02 Sep 2015 04:00:17 +0000	2,6700000000	-0,0098
Sun, 30 Aug 2015 08:09:48 +0000	2,6798000000	-0,0097
Thu, 27 Aug 2015 23:16:52 +0000	2,6895000000	+0,0088
Sun, 23 Aug 2015 09:19:04 +0000	2,6807000000	-0,0844
Sat, 15 Aug 2015 17:58:42 +0000	2,7651000000	+0,0068
Fri, 14 Aug 2015 03:57:30 +0000	2,7583000000	-0,0631
Wed, 12 Aug 2015 21:33:50 +0000	2,8214000000	+0,0021
Fri, 07 Aug 2015 16:01:51 +0000	2,8193000000	+0,0026
Thu, 06 Aug 2015 16:56:53 +0000	2,8167000000	+0,0019
Mon, 03 Aug 2015 17:32:21 +0000	2,8148000000	-0,0111
Sun, 02 Aug 2015 10:38:44 +0000	2,8259000000	0
Sat, 01 Aug 2015 03:29:06 +0000	2,8259000000	-0,01
Tue, 28 Jul 2015 05:53:08 +0000	2,8359000000	-0,0247
Sat, 25 Jul 2015 20:22:07 +0000	2,8606000000	-0,0861
Mon, 20 Jul 2015 06:17:34 +0000	2,9467000000	+0,0008
Fri, 17 Jul 2015 01:19:03 +0000	2,9459000000	-0,0021
Thu, 16 Jul 2015 19:14:03 +0000	2,9480000000	+0,0066
Mon, 13 Jul 2015 10:08:47 +0000	2,9414000000	+0,0546
Mon, 06 Jul 2015 17:52:13 +0000	2,8868000000	+0,043
Sun, 05 Jul 2015 23:45:09 +0000	2,8438000000	+0,0185
Thu, 02 Jul 2015 10:13:03 +0000	2,8253000000	-0,0087
Thu, 02 Jul 2015 01:01:19 +0000	2,8340000000	+0,0462
Mon, 15 Jun 2015 22:45:44 +0000	2,7878000000	-0,0247
Sat, 13 Jun 2015 20:19:13 +0000	2,8125000000	+0,0204
Thu, 11 Jun 2015 10:53:43 +0000	2,7921000000	+0,0181
Wed, 10 Jun 2015 04:33:23 +0000	2,7740000000	-0,0945
Sun, 07 Jun 2015 14:58:16 +0000	2,8685000000	+0,0098
Thu, 04 Jun 2015 20:11:12 +0000	2,8587000000	-0,0291
Tue, 26 May 2015 20:35:18 +0000	2,8878000000	-0,0599
Fri, 22 May 2015 02:10:36 +0000	2,9477000000	-0,0116
Sun, 17 May 2015 06:30:01 +0000	2,9593000000	0
Sat, 16 May 2015 08:03:53 +0000	2,9593000000	+0,046
Thu, 14 May 2015 10:08:49 +0000	2,9133000000	+0,0475
Tue, 12 May 2015 17:05:23 +0000	2,8658000000	+0,0265
Thu, 07 May 2015 13:31:51 +0000	2,8393000000	+0,0109
Wed, 06 May 2015 07:04:38 +0000	2,8284000000	+0,019
Sat, 25 Apr 2015 17:09:20 +0000	2,8094000000	-0,0924
Sat, 11 Apr 2015 20:52:03 +0000	2,9018000000	0
Sat, 11 Apr 2015 06:25:59 +0000	2,9018000000	-0,0348
Thu, 09 Apr 2015 09:25:22 +0000	2,9366000000	-0,0108
Tue, 07 Apr 2015 14:16:18 +0000	2,9474000000	-0,0068
Thu, 19 Mar 2015 05:32:33 +0000	2,9542000000	-0,0107
Wed, 18 Mar 2015 21:19:51 +0000	2,9649000000	+0,0722
Fri, 13 Mar 2015 12:19:27 +0000	2,8927000000	-0,0541
Fri, 13 Mar 2015 02:55:39 +0000	2,9468000000	+0,0288
Wed, 11 Mar 2015 12:45:59 +0000	2,9180000000	+0,0322
Wed, 11 Mar 2015 04:27:00 +0000	2,8858000000	-0,0079
Tue, 10 Mar 2015 22:18:09 +0000	2,8937000000	-0,0326
Tue, 10 Mar 2015 02:09:37 +0000	2,9263000000	-0,0027
Mon, 09 Mar 2015 09:21:33 +0000	2,9290000000	+0,0216
Mon, 09 Mar 2015 00:28:06 +0000	2,9074000000	-0,0013
Sun, 08 Mar 2015 18:22:44 +0000	2,9087000000	0
Sat, 07 Mar 2015 20:46:46 +0000	2,9087000000	0
Sat, 07 Mar 2015 01:26:10 +0000	2,9087000000	+0,0182
Fri, 06 Mar 2015 16:01:11 +0000	2,8905000000	-0,0576
Thu, 05 Mar 2015 12:57:52 +0000	2,9481000000	-0,0267
Thu, 05 Mar 2015 01:38:05 +0000	2,9748000000	-0,0517
Mon, 02 Mar 2015 17:20:53 +0000	3,0265000000	-0,0145
Sun, 01 Mar 2015 02:03:39 +0000	3,0410000000	+0,0018
Fri, 27 Feb 2015 17:47:56 +0000	3,0392000000	-0,0074
Fri, 27 Feb 2015 05:55:17 +0000	3,0466000000	-0,0742
Thu, 19 Feb 2015 00:53:05 +0000	3,1208000000	+0,0149
Sun, 15 Feb 2015 20:17:19 +0000	3,1059000000	0
Sun, 15 Feb 2015 05:04:33 +0000	3,1059000000	+0,0197
Sun, 08 Feb 2015 15:01:05 +0000	3,0862000000	0
Sun, 08 Feb 2015 11:55:21 +0000	3,0862000000	0
Sat, 07 Feb 2015 20:28:00 +0000	3,0862000000	-0,0014
Fri, 06 Feb 2015 23:54:22 +0000	3,0876000000	-0,0082
Thu, 05 Feb 2015 02:29:02 +0000	3,0958000000	-0,0523
Tue, 27 Jan 2015 21:30:26 +0000	3,1481000000	-0,0043
Sun, 25 Jan 2015 19:59:09 +0000	3,1524000000	+0,0342
Thu, 22 Jan 2015 09:30:34 +0000	3,1182000000	+0,0081
Mon, 19 Jan 2015 22:51:30 +0000	3,1101000000	+0,0368
Sat, 17 Jan 2015 01:40:51 +0000	3,0733000000	+0,0011
Wed, 07 Jan 2015 13:24:46 +0000	3,0722000000	+0,0247
Fri, 02 Jan 2015 09:50:14 +0000	3,0475000000	-0,0263
Wed, 31 Dec 2014 01:18:34 +0000	3,0738000000	-0,0136
Sat, 27 Dec 2014 07:23:08 +0000	3,0874000000	-0,0054
Sat, 20 Dec 2014 11:58:14 +0000	3,0928000000	0
Sat, 20 Dec 2014 02:40:04 +0000	3,0928000000	+0,0793
Mon, 15 Dec 2014 19:12:13 +0000	3,0135000000	-0,1252
Thu, 11 Dec 2014 23:35:52 +0000	3,1387000000	-0,0046
Thu, 11 Dec 2014 15:54:20 +0000	3,1433000000	-0,0197
Sun, 07 Dec 2014 20:57:09 +0000	3,1630000000	0
Fri, 05 Dec 2014 23:22:44 +0000	3,1630000000	-0,025
Thu, 04 Dec 2014 05:57:47 +0000	3,1880000000	-0,0066
Wed, 03 Dec 2014 21:29:46 +0000	3,1946000000	-0,0302
Mon, 01 Dec 2014 19:50:55 +0000	3,2248000000	+0,0034
Fri, 28 Nov 2014 21:18:03 +0000	3,2214000000	+0,0017
Tue, 25 Nov 2014 18:36:52 +0000	3,2197000000	+0,0013
Tue, 25 Nov 2014 15:34:32 +0000	3,2184000000	+0,0113
Tue, 25 Nov 2014 00:52:37 +0000	3,2071000000	+0,0044
Thu, 20 Nov 2014 00:46:42 +0000	3,2027000000	-0,0042
Sun, 16 Nov 2014 08:23:33 +0000	3,2069000000	0
Sun, 16 Nov 2014 04:09:43 +0000	3,2069000000	0
Sat, 15 Nov 2014 21:05:01 +0000	3,2069000000	+0,022
Thu, 06 Nov 2014 08:09:16 +0000	3,1849000000	-0,0194
Wed, 05 Nov 2014 07:24:37 +0000	3,2043000000	-0,0201
Fri, 31 Oct 2014 20:37:23 +0000	3,2244000000	+0,011
Tue, 28 Oct 2014 11:42:48 +0000	3,2134000000	+0,0082
Tue, 28 Oct 2014 03:38:40 +0000	3,2052000000	+0,0063
Sat, 25 Oct 2014 03:23:01 +0000	3,1989000000	+0,0032
Thu, 23 Oct 2014 16:44:33 +0000	3,1957000000	+0,0113
Wed, 22 Oct 2014 13:49:13 +0000	3,1844000000	+0,0009
Mon, 20 Oct 2014 06:06:27 +0000	3,1835000000	+0,0208
Fri, 17 Oct 2014 03:18:04 +0000	3,1627000000	+0,0138
Tue, 14 Oct 2014 18:38:18 +0000	3,1489000000	+0,0169
Sun, 12 Oct 2014 02:17:28 +0000	3,1320000000	-0,0026
Fri, 10 Oct 2014 13:53:56 +0000	3,1346000000	-0,016
Thu, 09 Oct 2014 19:17:27 +0000	3,1506000000	-0,0081
Wed, 08 Oct 2014 22:26:31 +0000	3,1587000000	+0,0124
Tue, 07 Oct 2014 04:20:11 +0000	3,1463000000	-0,0074
Mon, 06 Oct 2014 21:32:09 +0000	3,1537000000	+0,031
Mon, 06 Oct 2014 05:16:06 +0000	3,1227000000	+0,0189
Sat, 04 Oct 2014 04:13:21 +0000	3,1038000000	-0,029
Mon, 29 Sep 2014 11:15:17 +0000	3,1328000000	-0,0675
Thu, 25 Sep 2014 02:53:47 +0000	3,2003000000	-0,003
Mon, 22 Sep 2014 02:41:54 +0000	3,2033000000	-0,0052
Sun, 21 Sep 2014 13:27:02 +0000	3,2085000000	-0,0437
Tue, 16 Sep 2014 17:13:29 +0000	3,2522000000	+0,0161
Sun, 14 Sep 2014 10:49:52 +0000	3,2361000000	0
Sat, 13 Sep 2014 00:36:53 +0000	3,2361000000	-0,0011
Fri, 12 Sep 2014 13:31:37 +0000	3,2372000000	-0,0141
Thu, 11 Sep 2014 07:55:01 +0000	3,2513000000	-0,0614
Fri, 05 Sep 2014 15:28:16 +0000	3,3127000000	+0,0206
Tue, 02 Sep 2014 22:40:15 +0000	3,2921000000	-0,0135
Tue, 02 Sep 2014 05:46:17 +0000	3,3056000000	+0,0014
Sun, 31 Aug 2014 20:22:14 +0000	3,3042000000	-0,0032
Sat, 30 Aug 2014 02:21:47 +0000	3,3074000000	-0,0034
Fri, 29 Aug 2014 17:22:33 +0000	3,3108000000	+0,0046
Wed, 27 Aug 2014 10:47:33 +0000	3,3062000000	+0,0225
Thu, 21 Aug 2014 20:47:30 +0000	3,2837000000	-0,0037
Sun, 17 Aug 2014 08:52:11 +0000	3,2874000000	-0,0217
Thu, 14 Aug 2014 07:10:35 +0000	3,3091000000	+0,0038
Wed, 13 Aug 2014 01:50:54 +0000	3,3053000000	-0,017
Tue, 05 Aug 2014 21:33:32 +0000	3,3223000000	-0,083
Mon, 28 Jul 2014 12:08:14 +0000	3,4053000000	-0,0109
Sun, 27 Jul 2014 14:21:52 +0000	3,4162000000	0
Sat, 26 Jul 2014 16:28:02 +0000	3,4162000000	+0,0422
Mon, 21 Jul 2014 12:29:42 +0000	3,3740000000	+0,0111
Sun, 20 Jul 2014 17:55:04 +0000	3,3629000000	0
Sat, 19 Jul 2014 04:05:43 +0000	3,3629000000	0
Fri, 18 Jul 2014 20:05:25 +0000	3,3629000000	-0,0043
Tue, 15 Jul 2014 21:31:47 +0000	3,3672000000	-0,006
Mon, 14 Jul 2014 13:12:20 +0000	3,3732000000	+0,0085
Wed, 09 Jul 2014 01:16:54 +0000	3,3647000000	+0,0096
Fri, 04 Jul 2014 18:49:16 +0000	3,3551000000	-0,0007
Thu, 03 Jul 2014 04:13:07 +0000	3,3558000000	-0,0122
Sat, 28 Jun 2014 15:55:55 +0000	3,3680000000	+0,0159
Wed, 25 Jun 2014 16:19:25 +0000	3,3521000000	+0,0059
Mon, 23 Jun 2014 16:22:34 +0000	3,3462000000	+0,0089
Fri, 20 Jun 2014 00:42:19 +0000	3,3373000000	-0,1046
Sat, 07 Jun 2014 13:20:55 +0000	3,4419000000	+0,0484
Sun, 11 May 2014 12:54:46 +0000	3,3935000000	0
Sat, 10 May 2014 07:01:56 +0000	3,3935000000	+0,064
Sat, 03 May 2014 16:53:10 +0000	3,3295000000	+0,0286
Tue, 29 Apr 2014 18:17:25 +0000	3,3009000000	0
Tue, 29 Apr 2014 15:16:43 +0000	3,3009000000	+0,0313
Fri, 25 Apr 2014 07:50:27 +0000	3,2696000000	-0,0091
Fri, 18 Apr 2014 12:53:48 +0000	3,2787000000	-0,0196
Sun, 06 Apr 2014 21:23:17 +0000	3,2983000000	0
Sun, 06 Apr 2014 06:31:16 +0000	3,2983000000	+0,0318
Thu, 03 Apr 2014 20:55:44 +0000	3,2665000000	-0,0081
Wed, 02 Apr 2014 22:11:12 +0000	3,2746000000	+0,0015
Wed, 02 Apr 2014 11:08:03 +0000	3,2731000000	+0,0344
Mon, 31 Mar 2014 14:44:48 +0000	3,2387000000	+0,0576
Sat, 29 Mar 2014 21:25:20 +0000	3,1811000000	-0,0006
Fri, 28 Mar 2014 14:01:30 +0000	3,1817000000	+0,0734
Wed, 19 Mar 2014 20:02:33 +0000	3,1083000000	-0,0242
Tue, 18 Mar 2014 16:05:40 +0000	3,1325000000	-0,0068
Sun, 16 Mar 2014 20:20:14 +0000	3,1393000000	-0,0152
Sun, 09 Mar 2014 01:39:12 +0000	3,1545000000	-0,031
Fri, 07 Mar 2014 08:06:06 +0000	3,1855000000	+0,0018
Thu, 06 Mar 2014 15:59:47 +0000	3,1837000000	-0,0106
Sat, 22 Feb 2014 05:48:56 +0000	3,1943000000	-0,0027
Tue, 18 Feb 2014 03:55:23 +0000	3,1970000000	-0,0053
Mon, 17 Feb 2014 15:19:34 +0000	3,2023000000	+0,0458
Fri, 07 Feb 2014 19:53:54 +0000	3,1565000000	+0,0214
Fri, 07 Feb 2014 11:12:01 +0000	3,1351000000	-0,0164
Fri, 07 Feb 2014 03:52:02 +0000	3,1515000000	+0,0514
Thu, 30 Jan 2014 18:15:16 +0000	3,1001000000	-0,0041
Mon, 20 Jan 2014 08:51:35 +0000	3,1042000000	-0,0482
Thu, 16 Jan 2014 20:00:10 +0000	3,1524000000	-0,0237
Thu, 16 Jan 2014 05:53:35 +0000	3,1761000000	-0,0236
Wed, 08 Jan 2014 13:04:37 +0000	3,1997000000	-0,0158
Wed, 08 Jan 2014 01:53:11 +0000	3,2155000000	-0,1945
Fri, 29 Nov 2013 15:16:22 +0000	3,4100000000	-0,04292898
Thu, 31 Oct 2013 02:49:29 +0000	3,4529289800	-0,04333659
Sun, 20 Oct 2013 13:54:03 +0000	3,4962655700	+0,07422775
Mon, 30 Sep 2013 00:44:58 +0000	3,4220378200	0
Thu, 26 Sep 2013 03:28:39 +0000	3,4220378200	+0,0235945
Sat, 14 Sep 2013 11:03:22 +0000	3,3984433200	-0,01642756
Thu, 12 Sep 2013 10:28:45 +0000	3,4148708800	+0,01784699
Mon, 09 Sep 2013 13:20:58 +0000	3,3970238900	-0,23981181
Tue, 13 Aug 2013 00:57:44 +0000	3,6368357000	+5,234
Fri, 09 Aug 2013 19:55:38 +0000	3,6367833600	+0,01158663
Tue, 06 Aug 2013 13:52:51 +0000	3,6251967300	-0,0051576
Mon, 05 Aug 2013 11:06:53 +0000	3,6303543300	+0,01058239
Thu, 01 Aug 2013 07:54:00 +0000	3,6197719400	-0,00905153
Thu, 01 Aug 2013 00:07:11 +0000	3,6288234700	+0,05353636
Sat, 06 Jul 2013 05:38:57 +0000	3,5752871100	-0,02713175
Wed, 03 Jul 2013 20:25:19 +0000	3,6024188600	-0,11415045
Wed, 19 Jun 2013 21:41:10 +0000	3,7165693100	-0,06111925
Wed, 22 May 2013 00:39:59 +0000	3,7776885600	-0,06750634
Tue, 14 May 2013 03:57:14 +0000	3,8451949000	+0,0104008
Wed, 24 Apr 2013 02:06:40 +0000	3,8347941000	+0,02201758
Sat, 06 Apr 2013 14:21:25 +0000	3,8127765200	+0,05628986
Sun, 31 Mar 2013 18:20:41 +0000	3,7564866600	+0,02024875
Thu, 14 Mar 2013 13:20:20 +0000	3,7362379100	+0,00287672
Wed, 27 Feb 2013 20:59:18 +0000	3,7333611900	-0,00465357
Sat, 23 Feb 2013 07:40:47 +0000	3,7380147600	-0,06441084
Sat, 16 Feb 2013 18:27:51 +0000	3,8024256000	0
Fri, 15 Feb 2013 11:28:48 +0000	3,8024256000	+0,01139827
Wed, 13 Feb 2013 06:35:26 +0000	3,7910273300	+0,00790047
Tue, 12 Feb 2013 23:16:09 +0000	3,7831268600	-0,00339837
Mon, 11 Feb 2013 20:37:15 +0000	3,7865252300	-0,00236575
Mon, 11 Feb 2013 16:57:30 +0000	3,7888909800	-0,00165945
Sat, 09 Feb 2013 21:02:12 +0000	3,7905504300	+0,08909763
Sun, 13 Jan 2013 13:45:56 +0000	3,7014528000	+0,00585382
Sat, 12 Jan 2013 04:03:54 +0000	3,6955989800	-0,003342
Fri, 11 Jan 2013 17:53:27 +0000	3,6989409800	+0,05758648
Wed, 09 Jan 2013 09:33:49 +0000	3,6413545000	+0,04800676
Sun, 06 Jan 2013 01:15:21 +0000	3,5933477400	+0,12948243
Tue, 18 Dec 2012 23:04:52 +0000	3,4638653100	-0,00564308
Sun, 16 Dec 2012 01:49:18 +0000	3,4695083900	0
Sat, 15 Dec 2012 03:20:53 +0000	3,4695083900	0

Please note that TRY to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 12:52:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Egyptian pound exchange chart

Note: The Turkish lira to Egyptian pound chart allow you to see for free currency exchange rate graph history for the TRY/EGP currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Egyptian pound pair for a period of 1931 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.