Exchange Currency

TRY/EUR


The exchange rate as of today for TRY/EUR is TRY per EUR, which means that with 100 Turkish liras you can buy Euros.

Below you will find information about historical currency exchange rates for TRY/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or EUR currencies.
  


TRY to EUR exchange rate history

Date Exchange Rate Variation
increased 0,2000000000 +0,0002
decreased 0,1998000000 -6,2230632
decreased 6,4228632000 -0,4097136
not_changed 6,8325768000 0
decreased 6,8325768000 -0,0482016
decreased 6,8807784000 -0,105441
increased 6,9862194000 +6,7543194
decreased 0,2319000000 -6,757332
increased 6,9892320000 +0,0933906
increased 6,8958414000 +0,030126
decreased 6,8657154000 -0,0632646
increased 6,9289800000 +0,030126
decreased 6,8988540000 -0,1897938
increased 7,0886478000 +6,8533478
decreased 0,2353000000 -6,9407132
increased 7,1760132000 +0,0361512
decreased 7,1398620000 -0,015063
increased 7,1549250000 +6,917425
decreased 0,2375000000 -6,9294754
decreased 7,1669754000 -0,0271134
not_changed 7,1940888000 0
increased 7,1940888000 +6,9552888
decreased 0,2388000000 -6,9643266
increased 7,2031266000 +0,0241008
increased 7,1790258000 +6,9407258
decreased 0,2383000000 -7,082318
not_changed 7,3206180000 0
not_changed 7,3206180000 0
decreased 7,3206180000 -0,030126
increased 7,3507440000 +0,0090378
increased 7,3417062000 +7,0980062
decreased 0,2437000000 -7,091981
increased 7,3356810000 +0,0030126
increased 7,3326684000 +0,0180756
increased 7,3145928000 +7,0717928
decreased 0,2428000000 -7,0296164
increased 7,2724164000 +7,0310164
decreased 0,2414000000 -7,0852432
increased 7,3266432000 +0,045189
increased 7,2814542000 +7,0397542
decreased 0,2417000000 -7,0397542
decreased 7,2814542000 -0,0060252
increased 7,2874794000 +0,0180756
increased 7,2694038000 +0,0632646
decreased 7,2061392000 -0,060252
increased 7,2663912000 +0,0060252
decreased 7,2603660000 -0,0331386
increased 7,2935046000 +0,0572394
decreased 7,2362652000 -0,0120504
decreased 7,2483156000 -0,1626804
increased 7,4109960000 +0,1084536
not_changed 7,3025424000 0
not_changed 7,3025424000 0
decreased 7,3025424000 -0,1837686
decreased 7,4863110000 -0,1446048
increased 7,6309158000 +7,3776158
decreased 0,2533000000 -7,3896662
increased 7,6429662000 +7,3892662
decreased 0,2537000000 -7,4163796
decreased 7,6700796000 -0,015063
increased 7,6851426000 +0,0783276
not_changed 7,6068150000 0
increased 7,6068150000 +0,0482016
decreased 7,5586134000 -0,0482016
increased 7,6068150000 +7,354315
decreased 0,2525000000 -7,354315
increased 7,6068150000 +7,354315
decreased 0,2525000000 -7,3452772
increased 7,5977772000 +0,0632646
increased 7,5345126000 +0,0421764
increased 7,4923362000 +7,2436362
decreased 0,2487000000 -7,2767748
increased 7,5254748000 +7,2756748
decreased 0,2498000000 -7,4654686
not_changed 7,7152686000 0
decreased 7,7152686000 -0,0060252
increased 7,7212938000 +7,4649938
decreased 0,2563000000 -7,5252458
increased 7,7815458000 +7,5232458
decreased 0,2583000000 -7,4750442
increased 7,7333442000 +0,0180756
increased 7,7152686000 +7,4591686
decreased 0,2561000000 -7,4591686
increased 7,7152686000 +0,0421764
increased 7,6730922000 +0,0542268
decreased 7,6188654000 -0,060252
increased 7,6791174000 +0,0482016
increased 7,6309158000 +0,0090378
decreased 7,6218780000 -0,0271134
decreased 7,6489914000 -0,060252
increased 7,7092434000 +0,0933906
increased 7,6158528000 +0,0391638
increased 7,5766890000 +7,325189
decreased 0,2515000000 -7,2890378
increased 7,5405378000 +7,2902378
decreased 0,2503000000 -7,507145
not_changed 7,7574450000 0
increased 7,7574450000 +0,0933906
increased 7,6640544000 +7,4096544
decreased 0,2544000000 -7,4036292
decreased 7,6580292000 -0,0542268
decreased 7,7122560000 -0,0873654
decreased 7,7996214000 -0,0180756
decreased 7,8176970000 -0,165693
increased 7,9833900000 +0,4398396
decreased 7,5435504000 -0,0120504
increased 7,5556008000 +7,3048008
decreased 0,2508000000 -7,160196
increased 7,4109960000 +0,1265292
increased 7,2844668000 +0,0241008
decreased 7,2603660000 -0,015063
increased 7,2754290000 +7,033929
decreased 0,2415000000 -7,1755212
decreased 7,4170212000 -0,0060252
decreased 7,4230464000 -0,0482016
increased 7,4712480000 +0,0331386
decreased 7,4381094000 -0,0361512
increased 7,4742606000 +7,2261606
decreased 0,2481000000 -7,2351984
decreased 7,4832984000 -0,3675372
not_changed 7,8508356000 0
increased 7,8508356000 +7,5902356
decreased 0,2606000000 -7,5902356
decreased 7,8508356000 -0,015063
decreased 7,8658986000 -0,1626804
increased 8,0285790000 +7,762079
decreased 0,2665000000 -7,8584822
decreased 8,1249822000 -0,0692898
increased 8,1942720000 +7,922272
decreased 0,2720000000 -7,9433602
increased 8,2153602000 +7,9426602
decreased 0,2727000000 -7,9396476
decreased 8,2123476000 -0,0241008
increased 8,2364484000 +0,015063
increased 8,2213854000 +0,0933906
decreased 8,1279948000 -0,0542268
decreased 8,1822216000 -0,0692898
increased 8,2515114000 +7,9776114
decreased 0,2739000000 -7,9896618
increased 8,2635618000 +7,9892618
decreased 0,2743000000 -7,9772114
increased 8,2515114000 +7,9776114
decreased 0,2739000000 -7,9776114
increased 8,2515114000 +7,9776114
decreased 0,2739000000 -8,206569
decreased 8,4804690000 -0,527205
increased 9,0076740000 +8,708674
decreased 0,2990000000 -8,6815606
decreased 8,9805606000 -0,0030126
increased 8,9835732000 +0,0241008
increased 8,9594724000 +0,030126
increased 8,9293464000 +8,6329464
decreased 0,2964000000 -8,5546188
increased 8,8510188000 +0,0331386
decreased 8,8178802000 -0,0482016
increased 8,8660818000 +0,0482016
not_changed 8,8178802000 0
decreased 8,8178802000 -0,0723024
increased 8,8901826000 +0,0030126
decreased 8,8871700000 -0,0482016
decreased 8,9353716000 -0,0482016
decreased 8,9835732000 -0,0482016
decreased 9,0317748000 -0,015063
not_changed 9,0468378000 0
decreased 9,0468378000 -0,0120504
increased 9,0588882000 +0,0632646
decreased 8,9956236000 -0,0361512
increased 9,0317748000 +8,7319748
decreased 0,2998000000 -8,7410126
decreased 9,0408126000 -0,0421764
increased 9,0829890000 +8,781489
decreased 0,3015000000 -8,7845016
decreased 9,0860016000 -0,030126
increased 9,1161276000 +0,0933906
increased 9,0227370000 +0,1717182
decreased 8,8510188000 -0,3524742
increased 9,2034930000 +0,165693
increased 9,0378000000 +8,7378
decreased 0,3000000000 -8,9818206
increased 9,2818206000 +0,0090378
increased 9,2727828000 +0,1446048
increased 9,1281780000 +8,825178
decreased 0,3030000000 -8,8432536
decreased 9,1462536000 -0,045189
increased 9,1914426000 +0,075315
decreased 9,1161276000 -0,0271134
decreased 9,1432410000 -0,0180756
decreased 9,1613166000 -0,0120504
increased 9,1733670000 +8,868867
decreased 0,3045000000 -8,7061866
increased 9,0106866000 +0,0331386
increased 8,9775480000 +8,679548
decreased 0,2980000000 -8,6373716
increased 8,9353716000 +8,6387716
decreased 0,2966000000 -8,6417842
decreased 8,9383842000 -0,0090378
decreased 8,9474220000 -0,0482016
decreased 8,9956236000 -0,0271134
increased 9,0227370000 +0,0060252
decreased 9,0167118000 -0,3826002
decreased 9,3993120000 -0,015063
decreased 9,4143750000 -0,0060252
increased 9,4204002000 +0,1476174
increased 9,2727828000 +8,9649828
decreased 0,3078000000 -8,9830584
decreased 9,2908584000 -0,0662772
increased 9,3571356000 +9,0465356
decreased 0,3106000000 -9,0706364
increased 9,3812364000 +0,0030126
increased 9,3782238000 +0,0361512
increased 9,3420726000 +9,0319726
decreased 0,3101000000 -9,0530608
increased 9,3631608000 +0,0391638
decreased 9,3239970000 -0,1295418
increased 9,4535388000 +0,0361512
increased 9,4173876000 +0,0994158
increased 9,3179718000 +9,0086718
decreased 0,3093000000 -9,0809742
decreased 9,3902742000 -0,0843528
increased 9,4746270000 +0,0361512
increased 9,4384758000 +0,271134
not_changed 9,1673418000 0
increased 9,1673418000 +0,0843528
increased 9,0829890000 +8,781489
decreased 0,3015000000 -8,8327032
decreased 9,1342032000 -0,0331386
decreased 9,1673418000 -0,1626804
decreased 9,3300222000 -0,0361512
increased 9,3661734000 +0,0060252
increased 9,3601482000 +9,0494482
decreased 0,3107000000 -8,9440072
decreased 9,2547072000 -0,0331386
not_changed 9,2878458000 0
increased 9,2878458000 +0,1295418
increased 9,1583040000 +0,045189
increased 9,1131150000 +0,0572394
decreased 9,0558756000 -0,1747308
increased 9,2306064000 +0,0482016
increased 9,1824048000 +0,0512142
decreased 9,1311906000 -0,2922222
increased 9,4234128000 +9,1106128
decreased 0,3128000000 -9,207016
not_changed 9,5198160000 0
not_changed 9,5198160000 0
increased 9,5198160000 +9,203816
decreased 0,3160000000 -9,158627
increased 9,4746270000 +0,0482016
increased 9,4264254000 +9,1135254
decreased 0,3129000000 -9,0924372
decreased 9,4053372000 -0,1295418
decreased 9,5348790000 -0,0241008
increased 9,5589798000 +0,0512142
increased 9,5077656000 +9,1921656
decreased 0,3156000000 -9,1319136
increased 9,4475136000 +9,1339136
decreased 0,3136000000 -9,2483924
increased 9,5619924000 +0,0120504
decreased 9,5499420000 -0,3042726
increased 9,8542146000 +9,5271146
decreased 0,3271000000 -9,4849382
increased 9,8120382000 +0,0933906
decreased 9,7186476000 -0,0210882
decreased 9,7397358000 -0,0843528
increased 9,8240886000 +9,4979886
decreased 0,3261000000 -9,6395808
decreased 9,9656808000 -0,0241008
decreased 9,9897816000 -0,0210882
increased 10,0108698000 +0,1446048
increased 9,8662650000 +0,0873654
increased 9,7788996000 +0,1476174
increased 9,6312822000 +0,0361512
increased 9,5951310000 +9,276631
decreased 0,3185000000 -9,3007318
increased 9,6192318000 +9,2999318
decreased 0,3193000000 -9,3089696
increased 9,6282696000 +9,3086696
decreased 0,3196000000 -9,365909
increased 9,6855090000 +9,364009
decreased 0,3215000000 -9,0597364
decreased 9,3812364000 -0,0210882
increased 9,4023246000 +9,0902246
decreased 0,3121000000 -9,072149
increased 9,3842490000 +0,2078694
increased 9,1763796000 +0,0241008
decreased 9,1522788000 -0,0271134
increased 9,1793922000 +8,8746922
decreased 0,3047000000 -8,8746922
increased 9,1793922000 +0,0210882
increased 9,1583040000 +0,15063
decreased 9,0076740000 -0,0994158
not_changed 9,1070898000 0
decreased 9,1070898000 -0,0120504
increased 9,1191402000 +8,8164402
decreased 0,3027000000 -8,6537598
decreased 8,9564598000 -0,030126
increased 8,9865858000 +0,1476174
increased 8,8389684000 +8,5455684
decreased 0,2934000000 -8,5425558
increased 8,8359558000 +0,0090378
decreased 8,8269180000 -0,1235166
increased 8,9504346000 +8,6533346
decreased 0,2971000000 -8,6593598
increased 8,9564598000 +0,090378
increased 8,8660818000 +0,0331386
increased 8,8329432000 +0,0060252
increased 8,8269180000 +8,533918
decreased 0,2930000000 -8,4224518
increased 8,7154518000 +8,4261518
decreased 0,2893000000 -8,4382022
decreased 8,7275022000 -0,2620962
increased 8,9895984000 +0,0331386
decreased 8,9564598000 -0,1476174
decreased 9,1040772000 -0,1114662
increased 9,2155434000 +0,4006758
decreased 8,8148676000 -0,2470332
not_changed 9,0619008000 0
increased 9,0619008000 +8,7611008
decreased 0,3008000000 -8,7611008
decreased 9,0619008000 -0,512142
increased 9,5740428000 +9,2562428
decreased 0,3178000000 -9,2562428
increased 9,5740428000 +9,2562428
decreased 0,3178000000 -9,2441924
decreased 9,5619924000 -0,2681214
increased 9,8301138000 +9,5038138
decreased 0,3263000000 -9,5490028
not_changed 9,8753028000 0
not_changed 9,8753028000 0
increased 9,8753028000 +0,0060252
decreased 9,8692776000 -0,527205
increased 10,3964826000 +0,0632646
increased 10,3332180000 +0,2048568
increased 10,1283612000 +9,7921612
decreased 0,3362000000 -9,8132494
increased 10,1494494000 +0,0783276
increased 10,0711218000 +9,7368218
decreased 0,3343000000 -9,7368218
decreased 10,0711218000 -0,0542268
increased 10,1253486000 +0,0210882
increased 10,1042604000 +0,0271134
increased 10,0771470000 +9,742647
decreased 0,3345000000 -9,787836
increased 10,1223360000 +9,786336
decreased 0,3360000000 -9,7983864
increased 10,1343864000 +9,7979864
decreased 0,3364000000 -9,5238398
increased 9,8602398000 +0,135567
increased 9,7246728000 +9,4018728
decreased 0,3228000000 -9,3807846
decreased 9,7035846000 -0,572394
decreased 10,2759786000 -0,210882
decreased 10,4868606000 -0,0271134
increased 10,5139740000 +0,2500458
increased 10,2639282000 +0,1837686
increased 10,0801596000 +0,0120504
increased 10,0681092000 +9,7339092
decreased 0,3342000000 -9,6465438
decreased 9,9807438000 -0,2831844
increased 10,2639282000 +9,9232282
decreased 0,3407000000 -9,872014
increased 10,2127140000 +0,0090378
decreased 10,2036762000 -0,572394
increased 10,7760702000 +0,1325544
decreased 10,6435158000 -0,3223482
increased 10,9658640000 +0,120504
increased 10,8453600000 +0,1867812
increased 10,6585788000 +10,3047788
decreased 0,3538000000 -10,4192576
decreased 10,7730576000 -0,0120504
decreased 10,7851080000 -0,0060252
increased 10,7911332000 +0,0210882
increased 10,7700450000 +10,412545
decreased 0,3575000000 -10,4035072
decreased 10,7610072000 -0,2801718
increased 11,0411790000 +10,674679
decreased 0,3665000000 -11,0000398
increased 11,3665398000 +0,5392554
increased 10,8272844000 +0,1446048
increased 10,6826796000 +0,0210882
increased 10,6615914000 +0,0090378
increased 10,6525536000 +10,2989536
decreased 0,3536000000 -10,2989536
increased 10,6525536000 +10,2989536
decreased 0,3536000000 -10,3049788
increased 10,6585788000 +0,0060252
increased 10,6525536000 +0,3795876
increased 10,2729660000 +9,931966
decreased 0,3410000000 -10,1639362
increased 10,5049362000 +10,1562362
decreased 0,3487000000 -10,4996726
not_changed 10,8483726000 0
not_changed 10,8483726000 0
decreased 10,8483726000 -0,1024284
increased 10,9508010000 +0,0090378
increased 10,9417632000 +0,1777434
increased 10,7640198000 +10,4067198
decreased 0,3573000000 -10,4187702
increased 10,7760702000 +10,4183702
decreased 0,3577000000 -10,3611308
increased 10,7188308000 +0,0813402
decreased 10,6374906000 -0,0180756
increased 10,6555662000 +0,0030126
increased 10,6525536000 +10,2989536
decreased 0,3536000000 -10,1272354
increased 10,4808354000 +0,0180756
decreased 10,4627598000 -0,060252
increased 10,5230118000 +10,1737118
decreased 0,3493000000 -10,104422
increased 10,4537220000 +10,106722
decreased 0,3470000000 -10,2242134
decreased 10,5712134000 -0,1867812
increased 10,7579946000 +10,4008946
decreased 0,3571000000 -10,2593024
increased 10,6164024000 +0,0090378
increased 10,6073646000 +0,195819
increased 10,4115456000 +10,0659456
decreased 0,3456000000 -10,1051094
increased 10,4507094000 +10,1038094
decreased 0,3469000000 -9,9893306
not_changed 10,3362306000 0
increased 10,3362306000 +9,9931306
decreased 0,3431000000 -10,0744708
decreased 10,4175708000 -0,045189
decreased 10,4627598000 -0,2500458
increased 10,7128056000 +10,3572056
decreased 0,3556000000 -10,3602182
increased 10,7158182000 +0,210882
increased 10,5049362000 +0,030126
increased 10,4748102000 +10,1271102
decreased 0,3477000000 -10,1271102
increased 10,4748102000 +0,0210882
increased 10,4537220000 +10,106722
decreased 0,3470000000 -10,0946716
increased 10,4416716000 +0,030126
increased 10,4115456000 +0,0120504
increased 10,3994952000 +10,0542952
decreased 0,3452000000 -10,0151314
increased 10,3603314000 +10,0164314
decreased 0,3439000000 -9,9772676
decreased 10,3211676000 -0,0331386
increased 10,3543062000 +10,0106062
decreased 0,3437000000 -10,2124504
increased 10,5561504000 +10,2057504
decreased 0,3504000000 -10,0912716
increased 10,4416716000 +10,0950716
decreased 0,3466000000 -10,272815
increased 10,6194150000 +10,266915
decreased 0,3525000000 -10,2639024
increased 10,6164024000 +10,2640024
decreased 0,3524000000 -10,2850906
increased 10,6374906000 +0,3253608
increased 10,3121298000 +9,9698298
decreased 0,3423000000 -9,945729
increased 10,2880290000 +0,0783276
decreased 10,2097014000 -0,090378
increased 10,3000794000 +0,0391638
increased 10,2609156000 +0,0512142
increased 10,2097014000 +9,8708014
decreased 0,3389000000 -9,662932
not_changed 10,0018320000 0
increased 10,0018320000 +9,669832
decreased 0,3320000000 -9,6668194
increased 9,9988194000 +0,2349828
increased 9,7638366000 +9,4397366
decreased 0,3241000000 -9,4096106
increased 9,7337106000 +9,4106106
decreased 0,3231000000 -9,4497744
decreased 9,7728744000 -0,0723024
increased 9,8451768000 +9,5183768
decreased 0,3268000000 -9,5183768
decreased 9,8451768000 -0,1235166
increased 9,9686934000 +0,015063
decreased 9,9536304000 -0,2620962
decreased 10,2157266000 -0,542268
increased 10,7579946000 +10,4008946
decreased 0,3571000000 -10,5063356
increased 10,8634356000 +10,5028356
decreased 0,3606000000 -10,7310426
increased 11,0916426000 +0,0859887
decreased 11,0056539000 -0,1698295
increased 11,1754834000 +0,1133468
decreased 11,0621366000 -0,369194
increased 11,4313306000 +0,1655138
increased 11,2658168000 +0,105757
decreased 11,1600598000 -0,0108085
decreased 11,1708683000 -0,374832
decreased 11,5457003000 -0,1750525
decreased 11,7207528000 -0,0296723
decreased 11,7504251000 -0,1985203
not_changed 11,9489454000 0
increased 11,9489454000 +0,0162407
not_changed 11,9327047000 0
decreased 11,9327047000 -0,0950588
increased 12,0277635000 +0,1321934
decreased 11,8955701000 -0,0949061
decreased 11,9904762000 -0,0442727
increased 12,0347489000 +0,1203058
increased 11,9144431000 +0,1127064
decreased 11,8017367000 -0,2080666
decreased 12,0098033000 -0,6441459
decreased 12,6539492000 -0,1729042
increased 12,8268534000 +0,0358413
decreased 12,7910121000 -0,0473256
decreased 12,8383377000 -0,0600365
decreased 12,8983742000 -0,0107062
decreased 12,9090804000 -0,0822653
increased 12,9913457000 +0,0174729
not_changed 12,9738728000 0
increased 12,9738728000 +0,1403223
decreased 12,8335505000 -0,0073633
decreased 12,8409138000 -0,0673877
not_changed 12,9083015000 0
increased 12,9083015000 +0,089918
increased 12,8183835000 +0,0497913
increased 12,7685922000 +0,0460034
not_changed 12,7225888000 0
not_changed 12,7225888000 0
decreased 12,7225888000 -0,0209518
increased 12,7435406000 +0,0633785
decreased 12,6801621000 -0,00133
not_changed 12,6814921000 0
decreased 12,6814921000 -0,0051221
increased 12,6866142000 +0,0678006
decreased 12,6188136000 -0,1389613
decreased 12,7577749000 -0,223072
increased 12,9808469000 +0,1350762
increased 12,8457707000 +0,1118738
increased 12,7338969000 +0,0495415
decreased 12,6843554000 -0,1522405
decreased 12,8365959000 -0,0491933
not_changed 12,8857892000 0
not_changed 12,8857892000 0
Please note that TRY to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Euro exchange chart

Note: The Turkish lira to Euro chart allow you to see for free currency exchange rate graph history for the TRY/EUR currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Euro pair for a period of 1962 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.