The exchange rate as of today for TRY/HUF is TRY per HUF, which means that with 100 Turkish liras you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for TRY/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or HUF currencies.

TRY to HUF exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 04:02:01 +0000	62,8740000000	-7,256
Tue, 31 Oct 2017 17:32:31 +0000	70,1300000000	+0,16
Fri, 27 Oct 2017 09:58:11 +0000	69,9700000000	+0,05
Wed, 25 Oct 2017 17:10:55 +0000	69,9200000000	-0,51
Tue, 24 Oct 2017 15:35:13 +0000	70,4300000000	+0,04
Tue, 24 Oct 2017 00:47:53 +0000	70,3900000000	-0,15
Mon, 23 Oct 2017 07:51:09 +0000	70,5400000000	-0,33
Wed, 18 Oct 2017 20:32:45 +0000	70,8700000000	-0,39
Tue, 17 Oct 2017 09:09:28 +0000	71,2600000000	-1,98
Sat, 07 Oct 2017 15:20:28 +0000	73,2400000000	-0,1
Fri, 06 Oct 2017 16:55:55 +0000	73,3400000000	-0,53
Wed, 04 Oct 2017 13:10:26 +0000	73,8700000000	+0,03
Tue, 03 Oct 2017 13:53:39 +0000	73,8400000000	+0,08
Sat, 30 Sep 2017 09:16:24 +0000	73,7600000000	-0,22
Fri, 22 Sep 2017 19:12:38 +0000	73,9800000000	+0,17
Wed, 20 Sep 2017 18:37:39 +0000	73,8100000000	+0,39
Wed, 20 Sep 2017 06:19:18 +0000	73,4200000000	-0,12
Tue, 19 Sep 2017 07:05:53 +0000	73,5400000000	-1,69
Fri, 15 Sep 2017 06:45:57 +0000	75,2300000000	+0,2198
Thu, 07 Sep 2017 01:31:14 +0000	75,0102000000	-0,1677
Sun, 03 Sep 2017 01:08:08 +0000	75,1779000000	0
Sat, 02 Sep 2017 05:10:54 +0000	75,1779000000	+0,6902
Thu, 31 Aug 2017 04:41:23 +0000	74,4877000000	+0,1201
Wed, 30 Aug 2017 14:13:45 +0000	74,3676000000	+0,9219
Tue, 29 Aug 2017 07:11:07 +0000	73,4457000000	-0,735
Sun, 27 Aug 2017 21:42:13 +0000	74,1807000000	+0,1683
Thu, 24 Aug 2017 17:51:56 +0000	74,0124000000	+0,453
Wed, 23 Aug 2017 23:58:59 +0000	73,5594000000	+0,1815
Sun, 20 Aug 2017 05:17:42 +0000	73,3779000000	+0,0924
Wed, 16 Aug 2017 04:15:35 +0000	73,2855000000	-0,0889
Tue, 15 Aug 2017 06:40:16 +0000	73,3744000000	+0,4952
Mon, 14 Aug 2017 07:26:36 +0000	72,8792000000	+0,0352
Sun, 13 Aug 2017 13:17:18 +0000	72,8440000000	0
Sat, 12 Aug 2017 22:51:50 +0000	72,8440000000	-0,0649
Fri, 11 Aug 2017 16:40:04 +0000	72,9089000000	-0,4182
Thu, 10 Aug 2017 22:52:49 +0000	73,3271000000	-0,0667
Wed, 09 Aug 2017 08:46:52 +0000	73,3938000000	+0,4164
Tue, 08 Aug 2017 02:17:50 +0000	72,9774000000	-0,3779
Sat, 05 Aug 2017 11:46:43 +0000	73,3553000000	0
Fri, 04 Aug 2017 23:28:31 +0000	73,3553000000	+1,0294
Wed, 02 Aug 2017 23:01:50 +0000	72,3259000000	-0,591
Tue, 01 Aug 2017 22:16:11 +0000	72,9169000000	-0,6306
Fri, 28 Jul 2017 14:44:50 +0000	73,5475000000	-0,5267
Wed, 26 Jul 2017 15:08:33 +0000	74,0742000000	+0,6363
Wed, 26 Jul 2017 05:14:50 +0000	73,4379000000	-0,6598
Mon, 24 Jul 2017 00:27:47 +0000	74,0977000000	+0,0493
Sun, 23 Jul 2017 07:26:57 +0000	74,0484000000	0
Sat, 22 Jul 2017 12:14:06 +0000	74,0484000000	0
Sat, 22 Jul 2017 06:59:57 +0000	74,0484000000	0
Sat, 22 Jul 2017 02:41:15 +0000	74,0484000000	-0,3527
Fri, 21 Jul 2017 05:23:51 +0000	74,4011000000	+0,0238
Thu, 20 Jul 2017 23:00:52 +0000	74,3773000000	-1,1056
Tue, 18 Jul 2017 01:42:20 +0000	75,4829000000	+0,0582
Sun, 16 Jul 2017 01:40:28 +0000	75,4247000000	-0,0549
Thu, 13 Jul 2017 16:44:36 +0000	75,4796000000	+0,8154
Sat, 08 Jul 2017 11:35:19 +0000	74,6642000000	-1,7477
Tue, 04 Jul 2017 02:01:21 +0000	76,4119000000	-0,3829
Sat, 01 Jul 2017 06:38:31 +0000	76,7948000000	-0,0115
Thu, 29 Jun 2017 23:56:33 +0000	76,8063000000	-0,7664
Wed, 28 Jun 2017 02:22:14 +0000	77,5727000000	-0,8896
Sun, 18 Jun 2017 23:16:40 +0000	78,4623000000	+0,2218
Thu, 15 Jun 2017 08:08:24 +0000	78,2405000000	+0,1744
Wed, 14 Jun 2017 19:10:00 +0000	78,0661000000	+0,3208
Tue, 13 Jun 2017 08:26:33 +0000	77,7453000000	+0,0617
Sat, 10 Jun 2017 13:43:03 +0000	77,6836000000	0
Sat, 10 Jun 2017 09:50:30 +0000	77,6836000000	+0,2927
Tue, 06 Jun 2017 11:46:10 +0000	77,3909000000	-0,0638
Mon, 05 Jun 2017 22:19:12 +0000	77,4547000000	-0,1965
Sat, 03 Jun 2017 13:07:02 +0000	77,6512000000	+0,3519
Tue, 30 May 2017 05:46:50 +0000	77,2993000000	+0,0582
Tue, 30 May 2017 00:56:45 +0000	77,2411000000	+0,1909
Sun, 28 May 2017 05:36:15 +0000	77,0502000000	+0,0594
Sun, 21 May 2017 10:09:06 +0000	76,9908000000	+0,279
Thu, 18 May 2017 15:59:17 +0000	76,7118000000	-0,3094
Thu, 18 May 2017 08:06:40 +0000	77,0212000000	-2,95
Sat, 06 May 2017 23:26:44 +0000	79,9712000000	+0,2597
Fri, 05 May 2017 06:35:31 +0000	79,7115000000	-1,2355
Tue, 02 May 2017 08:05:04 +0000	80,9470000000	+0,0956
Sun, 30 Apr 2017 14:25:44 +0000	80,8514000000	+0,2969
Fri, 28 Apr 2017 11:56:53 +0000	80,5545000000	+0,2965
Tue, 25 Apr 2017 01:20:28 +0000	80,2580000000	-0,2897
Mon, 17 Apr 2017 11:44:10 +0000	80,5477000000	+0,4613
Sun, 16 Apr 2017 09:05:01 +0000	80,0864000000	0
Sat, 15 Apr 2017 06:08:51 +0000	80,0864000000	-0,4235
Thu, 13 Apr 2017 18:24:44 +0000	80,5099000000	+0,4484
Thu, 13 Apr 2017 11:59:51 +0000	80,0615000000	+1,318
Tue, 11 Apr 2017 00:23:13 +0000	78,7435000000	+0,2959
Sat, 08 Apr 2017 01:34:52 +0000	78,4476000000	-0,2219
Wed, 05 Apr 2017 10:13:05 +0000	78,6695000000	-0,5924
Mon, 03 Apr 2017 19:19:35 +0000	79,2619000000	+0,9836
Tue, 28 Mar 2017 22:36:09 +0000	78,2783000000	-0,3251
Tue, 28 Mar 2017 15:24:25 +0000	78,6034000000	-0,4531
Thu, 23 Mar 2017 00:29:37 +0000	79,0565000000	+0,1766
Wed, 22 Mar 2017 10:07:33 +0000	78,8799000000	+0,2741
Tue, 21 Mar 2017 21:34:12 +0000	78,6058000000	-0,6791
Sun, 19 Mar 2017 07:04:12 +0000	79,2849000000	-0,2589
Fri, 17 Mar 2017 12:35:43 +0000	79,5438000000	+0,9312
Thu, 16 Mar 2017 03:23:28 +0000	78,6126000000	+0,0126
Fri, 10 Mar 2017 14:06:29 +0000	78,6000000000	-1,1981
Tue, 07 Mar 2017 14:11:40 +0000	79,7981000000	+0,8076
Thu, 02 Mar 2017 19:20:49 +0000	78,9905000000	-0,8553
Thu, 02 Mar 2017 04:18:46 +0000	79,8458000000	-0,2342
Tue, 28 Feb 2017 15:42:55 +0000	80,0800000000	-0,9142
Sun, 26 Feb 2017 23:19:55 +0000	80,9942000000	+0,5246
Tue, 21 Feb 2017 17:25:12 +0000	80,4696000000	+1,8908
Thu, 16 Feb 2017 09:23:38 +0000	78,5788000000	+0,0872
Fri, 10 Feb 2017 18:05:46 +0000	78,4916000000	+0,7403
Sun, 05 Feb 2017 08:23:11 +0000	77,7513000000	+0,0304
Fri, 03 Feb 2017 16:50:06 +0000	77,7209000000	+1,0138
Thu, 02 Feb 2017 12:10:48 +0000	76,7071000000	+0,5396
Wed, 01 Feb 2017 20:42:06 +0000	76,1675000000	+0,0288
Tue, 31 Jan 2017 20:54:26 +0000	76,1387000000	-0,2707
Mon, 30 Jan 2017 11:03:48 +0000	76,4094000000	+1,2408
Sun, 29 Jan 2017 20:43:52 +0000	75,1686000000	0
Sun, 29 Jan 2017 04:55:48 +0000	75,1686000000	-0,1566
Fri, 27 Jan 2017 03:52:45 +0000	75,3252000000	-1,1192
Wed, 25 Jan 2017 06:30:55 +0000	76,4444000000	+0,5855
Thu, 19 Jan 2017 02:06:48 +0000	75,8589000000	-1,2621
Mon, 16 Jan 2017 01:24:29 +0000	77,1210000000	+0,2518
Wed, 11 Jan 2017 04:04:48 +0000	76,8692000000	-3,4482
Fri, 06 Jan 2017 08:02:19 +0000	80,3174000000	-1,6107
Thu, 05 Jan 2017 08:46:31 +0000	81,9281000000	-0,7642
Wed, 04 Jan 2017 12:10:33 +0000	82,6923000000	-0,1942
Wed, 04 Jan 2017 06:14:58 +0000	82,8865000000	-1,2262
Sun, 25 Dec 2016 01:18:04 +0000	84,1127000000	0
Fri, 23 Dec 2016 23:10:34 +0000	84,1127000000	-1,2961
Mon, 19 Dec 2016 10:40:57 +0000	85,4088000000	+0,1483
Sun, 18 Dec 2016 20:10:43 +0000	85,2605000000	+0,0003
Sat, 17 Dec 2016 18:09:36 +0000	85,2602000000	+1,0427
Mon, 12 Dec 2016 09:16:37 +0000	84,2175000000	-1,5541
Fri, 09 Dec 2016 01:11:42 +0000	85,7716000000	+0,2061
Thu, 08 Dec 2016 15:11:25 +0000	85,5655000000	+0,0361
Thu, 01 Dec 2016 08:59:16 +0000	85,5294000000	+0,748
Sun, 27 Nov 2016 04:41:24 +0000	84,7814000000	0
Sat, 26 Nov 2016 19:37:54 +0000	84,7814000000	-2,916
Sat, 12 Nov 2016 18:19:09 +0000	87,6974000000	+2,3539
Wed, 09 Nov 2016 06:24:59 +0000	85,3435000000	-1,6836
Sun, 06 Nov 2016 01:31:52 +0000	87,0271000000	-3,7739
Tue, 01 Nov 2016 06:19:14 +0000	90,8010000000	+0,0459
Sat, 29 Oct 2016 22:46:10 +0000	90,7551000000	-1,5254
Tue, 25 Oct 2016 20:21:27 +0000	92,2805000000	+2,5759
Fri, 14 Oct 2016 05:05:06 +0000	89,7046000000	-0,0955
Thu, 13 Oct 2016 10:40:00 +0000	89,8001000000	-2,5905
Fri, 30 Sep 2016 11:46:05 +0000	92,3906000000	+0,1856
Fri, 23 Sep 2016 20:15:59 +0000	92,2050000000	-0,7869
Thu, 22 Sep 2016 03:02:49 +0000	92,9919000000	+0,3954
Mon, 19 Sep 2016 15:17:30 +0000	92,5965000000	-0,053
Sat, 17 Sep 2016 12:10:28 +0000	92,6495000000	+0,0027
Wed, 14 Sep 2016 04:50:05 +0000	92,6468000000	-0,1345
Sat, 10 Sep 2016 08:51:45 +0000	92,7813000000	-0,6764
Mon, 29 Aug 2016 13:14:49 +0000	93,4577000000	+0,186
Fri, 26 Aug 2016 20:19:03 +0000	93,2717000000	-0,025
Fri, 26 Aug 2016 09:07:26 +0000	93,2967000000	-0,0239
Thu, 25 Aug 2016 09:02:45 +0000	93,3206000000	-0,2601
Mon, 22 Aug 2016 03:10:15 +0000	93,5807000000	-0,5041
Tue, 16 Aug 2016 01:54:00 +0000	94,0848000000	+0,3608
Sun, 14 Aug 2016 14:17:21 +0000	93,7240000000	0
Sat, 13 Aug 2016 04:46:04 +0000	93,7240000000	+0,5246
Mon, 01 Aug 2016 03:07:07 +0000	93,1994000000	-0,2021
Thu, 28 Jul 2016 21:58:10 +0000	93,4015000000	-0,1143
Tue, 26 Jul 2016 15:23:51 +0000	93,5158000000	+0,3299
Sun, 24 Jul 2016 05:25:28 +0000	93,1859000000	0
Fri, 22 Jul 2016 23:21:24 +0000	93,1859000000	+0,7925
Wed, 20 Jul 2016 20:33:51 +0000	92,3934000000	-3,9169
Mon, 18 Jul 2016 03:28:34 +0000	96,3103000000	+1,6348
Sat, 16 Jul 2016 02:54:50 +0000	94,6755000000	-3,3565
Fri, 15 Jul 2016 06:02:44 +0000	98,0320000000	-0,2307
Sun, 10 Jul 2016 13:25:33 +0000	98,2627000000	+0,8357
Wed, 06 Jul 2016 07:26:50 +0000	97,4270000000	+2,2733
Sat, 18 Jun 2016 21:32:49 +0000	95,1537000000	-0,4762
Tue, 14 Jun 2016 14:52:54 +0000	95,6299000000	+0,8416
Sun, 12 Jun 2016 07:01:16 +0000	94,7883000000	0
Sat, 11 Jun 2016 07:42:55 +0000	94,7883000000	-0,2377
Thu, 09 Jun 2016 22:46:07 +0000	95,0260000000	-0,2244
Thu, 02 Jun 2016 00:20:27 +0000	95,2504000000	-0,0258
Wed, 01 Jun 2016 20:22:00 +0000	95,2762000000	-0,3046
Tue, 31 May 2016 07:44:03 +0000	95,5808000000	+0,168
Fri, 27 May 2016 18:45:26 +0000	95,4128000000	-0,2872
Thu, 26 May 2016 04:05:10 +0000	95,7000000000	+1,4755
Sat, 21 May 2016 18:22:35 +0000	94,2245000000	0
Sat, 21 May 2016 06:05:53 +0000	94,2245000000	-0,5395
Fri, 20 May 2016 07:15:48 +0000	94,7640000000	+0,7753
Mon, 16 May 2016 07:46:37 +0000	93,9887000000	+0,0495
Sat, 14 May 2016 06:07:48 +0000	93,9392000000	+0,1271
Thu, 12 May 2016 18:50:11 +0000	93,8121000000	-0,4965
Mon, 09 May 2016 19:21:01 +0000	94,3086000000	+0,001
Wed, 04 May 2016 17:51:57 +0000	94,3076000000	-3,4951
Tue, 26 Apr 2016 16:49:59 +0000	97,8027000000	+0,6148
Fri, 22 Apr 2016 17:18:09 +0000	97,1879000000	+1,0257
Tue, 19 Apr 2016 17:45:46 +0000	96,1622000000	-0,0751
Sun, 10 Apr 2016 17:27:23 +0000	96,2373000000	-1,0248
Wed, 06 Apr 2016 00:56:09 +0000	97,2621000000	-0,4924
Thu, 31 Mar 2016 17:46:07 +0000	97,7545000000	+0,5541
Thu, 24 Mar 2016 05:43:31 +0000	97,2004000000	+0,0755
Thu, 24 Mar 2016 01:38:14 +0000	97,1249000000	-0,2481
Wed, 23 Mar 2016 20:37:44 +0000	97,3730000000	+0,3932
Tue, 22 Mar 2016 15:48:48 +0000	96,9798000000	+1,0041
Fri, 18 Mar 2016 21:50:56 +0000	95,9757000000	-1,2932
Mon, 14 Mar 2016 23:09:48 +0000	97,2689000000	+0,2947
Sun, 13 Mar 2016 15:50:09 +0000	96,9742000000	0
Sun, 13 Mar 2016 10:13:04 +0000	96,9742000000	-0,2908
Thu, 10 Mar 2016 01:21:25 +0000	97,2650000000	+0,7651
Thu, 25 Feb 2016 15:15:16 +0000	96,4999000000	+2,6136
Sun, 21 Feb 2016 09:44:57 +0000	93,8863000000	0
Sat, 20 Feb 2016 12:38:35 +0000	93,8863000000	-0,2433
Mon, 15 Feb 2016 21:55:24 +0000	94,1296000000	+0,052
Thu, 11 Feb 2016 14:55:54 +0000	94,0776000000	-0,5676
Mon, 08 Feb 2016 09:57:23 +0000	94,6452000000	-0,1502
Sun, 07 Feb 2016 13:24:59 +0000	94,7954000000	0
Sat, 06 Feb 2016 22:00:12 +0000	94,7954000000	-1,8056
Wed, 03 Feb 2016 04:01:50 +0000	96,6010000000	+0,1949
Mon, 01 Feb 2016 15:40:03 +0000	96,4061000000	-0,2464
Fri, 29 Jan 2016 04:49:50 +0000	96,6525000000	+0,5563
Thu, 28 Jan 2016 04:29:53 +0000	96,0962000000	+0,8896
Tue, 26 Jan 2016 03:58:02 +0000	95,2066000000	+0,4225
Sun, 17 Jan 2016 20:08:49 +0000	94,7841000000	-1,2845
Fri, 08 Jan 2016 16:36:20 +0000	96,0686000000	-2,0308
Mon, 04 Jan 2016 09:07:32 +0000	98,0994000000	-1,6417
Thu, 31 Dec 2015 16:22:29 +0000	99,7411000000	+1,4639
Thu, 31 Dec 2015 02:46:24 +0000	98,2772000000	-0,6008
Fri, 25 Dec 2015 01:58:26 +0000	98,8780000000	-0,5101
Sun, 20 Dec 2015 18:33:56 +0000	99,3881000000	+1,8558
Wed, 16 Dec 2015 04:37:12 +0000	97,5323000000	+0,0337
Tue, 15 Dec 2015 22:45:39 +0000	97,4986000000	-1,6949
Sat, 05 Dec 2015 01:20:36 +0000	99,1935000000	-1,4029
Fri, 27 Nov 2015 20:53:27 +0000	100,5964000000	-1,1923
Thu, 26 Nov 2015 05:34:07 +0000	101,7887000000	-1,3697
Mon, 23 Nov 2015 05:21:38 +0000	103,1584000000	+0,086
Sun, 22 Nov 2015 09:02:31 +0000	103,0724000000	0
Sat, 21 Nov 2015 09:28:17 +0000	103,0724000000	+1,2041
Tue, 17 Nov 2015 22:03:36 +0000	101,8683000000	+0,5325
Tue, 17 Nov 2015 03:07:18 +0000	101,3358000000	+1,1553
Tue, 10 Nov 2015 08:32:08 +0000	100,1805000000	+5,0911
Thu, 22 Oct 2015 07:32:14 +0000	95,0894000000	+0,5803
Tue, 20 Oct 2015 14:44:50 +0000	94,5091000000	+0,2076
Mon, 19 Oct 2015 17:45:19 +0000	94,3015000000	-0,2537
Fri, 16 Oct 2015 23:20:57 +0000	94,5552000000	+1,8477
Thu, 15 Oct 2015 04:34:05 +0000	92,7075000000	+0,0914
Wed, 14 Oct 2015 18:04:37 +0000	92,6161000000	-1,6051
Sat, 10 Oct 2015 12:07:29 +0000	94,2212000000	-0,0787
Fri, 09 Oct 2015 12:54:51 +0000	94,2999000000	+0,1884
Thu, 08 Oct 2015 09:41:44 +0000	94,1115000000	+1,2888
Fri, 02 Oct 2015 18:15:23 +0000	92,8227000000	+0,5696
Thu, 01 Oct 2015 17:57:31 +0000	92,2531000000	-0,0547
Mon, 28 Sep 2015 14:44:00 +0000	92,3078000000	+0,0297
Mon, 28 Sep 2015 09:37:00 +0000	92,2781000000	-0,0872
Sun, 27 Sep 2015 01:59:49 +0000	92,3653000000	+0,0979
Fri, 25 Sep 2015 20:33:25 +0000	92,2674000000	-0,206
Tue, 22 Sep 2015 00:02:54 +0000	92,4734000000	+0,9971
Sun, 20 Sep 2015 22:12:52 +0000	91,4763000000	+0,1595
Fri, 18 Sep 2015 19:45:50 +0000	91,3168000000	+0,0443
Thu, 17 Sep 2015 15:44:35 +0000	91,2725000000	-12,4624
Sat, 25 Jul 2015 10:56:18 +0000	103,7349000000	-3,869
Sun, 19 Jul 2015 22:57:14 +0000	107,6039000000	+0,7447
Wed, 15 Jul 2015 19:36:07 +0000	106,8592000000	-0,4175
Wed, 15 Jul 2015 02:43:44 +0000	107,2767000000	+0,0066
Tue, 14 Jul 2015 10:45:24 +0000	107,2701000000	+0,5885
Thu, 09 Jul 2015 22:38:38 +0000	106,6816000000	-0,6418
Wed, 08 Jul 2015 00:38:49 +0000	107,3234000000	+2,0344
Thu, 02 Jul 2015 11:48:18 +0000	105,2890000000	+1,5882
Wed, 24 Jun 2015 23:02:28 +0000	103,7008000000	+0,8581
Mon, 22 Jun 2015 19:26:35 +0000	102,8427000000	+0,8819
Fri, 19 Jun 2015 12:28:30 +0000	101,9608000000	+0,5134
Wed, 17 Jun 2015 18:27:44 +0000	101,4474000000	-0,4993
Mon, 15 Jun 2015 12:02:54 +0000	101,9467000000	-0,2333
Sat, 13 Jun 2015 20:18:59 +0000	102,1800000000	-0,0476
Fri, 12 Jun 2015 07:17:56 +0000	102,2276000000	+1,529
Wed, 10 Jun 2015 04:34:44 +0000	100,6986000000	-0,3561
Mon, 08 Jun 2015 18:38:36 +0000	101,0547000000	-4,4479
Sun, 07 Jun 2015 17:08:14 +0000	105,5026000000	-0,2466
Mon, 01 Jun 2015 14:57:30 +0000	105,7492000000	-1,8339
Mon, 25 May 2015 04:05:35 +0000	107,5831000000	+0,3822
Wed, 20 May 2015 19:12:48 +0000	107,2009000000	+3,3859
Sun, 17 May 2015 05:33:54 +0000	103,8150000000	+3,0952
Mon, 11 May 2015 03:19:51 +0000	100,7198000000	+0,7735
Wed, 06 May 2015 21:35:03 +0000	99,9463000000	-0,2832
Sun, 03 May 2015 16:15:02 +0000	100,2295000000	-2,071
Thu, 30 Apr 2015 00:40:44 +0000	102,3005000000	-1,7452
Fri, 17 Apr 2015 11:35:59 +0000	104,0457000000	-0,9992
Tue, 14 Apr 2015 01:03:18 +0000	105,0449000000	-1,6156
Fri, 10 Apr 2015 20:12:29 +0000	106,6605000000	+0,6141
Sun, 05 Apr 2015 15:08:26 +0000	106,0464000000	-0,4964
Thu, 02 Apr 2015 11:20:00 +0000	106,5428000000	-0,1429
Wed, 01 Apr 2015 18:32:40 +0000	106,6857000000	+1,2888
Wed, 25 Mar 2015 23:21:54 +0000	105,3969000000	-3,6264
Mon, 23 Mar 2015 06:59:37 +0000	109,0233000000	-0,3417
Thu, 19 Mar 2015 22:01:53 +0000	109,3650000000	+0,2034
Wed, 18 Mar 2015 17:45:35 +0000	109,1616000000	-1,1421
Sat, 14 Mar 2015 14:22:14 +0000	110,3037000000	-0,1826
Thu, 12 Mar 2015 13:16:29 +0000	110,4863000000	+2,0252
Tue, 10 Mar 2015 08:24:44 +0000	108,4611000000	+1,0062
Sat, 07 Mar 2015 12:00:47 +0000	107,4549000000	0
Sat, 07 Mar 2015 06:20:22 +0000	107,4549000000	+0,0578
Fri, 06 Mar 2015 13:06:54 +0000	107,3971000000	+1,3455
Thu, 05 Mar 2015 23:20:04 +0000	106,0516000000	-1,7181
Sun, 01 Mar 2015 12:25:08 +0000	107,7697000000	-1,4123
Wed, 25 Feb 2015 11:08:41 +0000	109,1820000000	+0,1658
Mon, 23 Feb 2015 22:21:49 +0000	109,0162000000	-0,9078
Thu, 19 Feb 2015 05:49:19 +0000	109,9240000000	+0,4181
Sun, 15 Feb 2015 19:54:38 +0000	109,5059000000	0
Sun, 15 Feb 2015 00:22:05 +0000	109,5059000000	+0,5811
Mon, 09 Feb 2015 07:55:21 +0000	108,9248000000	-0,7683
Thu, 05 Feb 2015 20:28:53 +0000	109,6931000000	-2,6886
Tue, 03 Feb 2015 15:34:26 +0000	112,3817000000	-8,1069
Thu, 15 Jan 2015 17:04:03 +0000	120,4886000000	+9,0956
Wed, 24 Dec 2014 13:14:04 +0000	111,3930000000	-0,2027
Sun, 21 Dec 2014 06:08:59 +0000	111,5957000000	+2,4435
Fri, 12 Dec 2014 04:32:45 +0000	109,1522000000	-0,9452
Sun, 07 Dec 2014 13:57:18 +0000	110,0974000000	0
Sun, 07 Dec 2014 01:20:44 +0000	110,0974000000	0
Fri, 05 Dec 2014 23:42:35 +0000	110,0974000000	-0,6517
Mon, 01 Dec 2014 11:04:28 +0000	110,7491000000	+0,2549
Sun, 30 Nov 2014 20:38:26 +0000	110,4942000000	-1,1798
Thu, 27 Nov 2014 20:46:44 +0000	111,6740000000	+1,1605
Sun, 23 Nov 2014 11:26:52 +0000	110,5135000000	+0,0833
Fri, 21 Nov 2014 13:53:39 +0000	110,4302000000	+0,271
Tue, 18 Nov 2014 07:45:17 +0000	110,1592000000	+0,7874
Fri, 14 Nov 2014 01:27:53 +0000	109,3718000000	+0,1578
Thu, 13 Nov 2014 10:29:49 +0000	109,2140000000	-0,2848
Tue, 11 Nov 2014 14:26:27 +0000	109,4988000000	-0,3048
Wed, 29 Oct 2014 04:42:22 +0000	109,8036000000	+0,6469
Mon, 27 Oct 2014 20:46:18 +0000	109,1567000000	+0,2496
Sun, 26 Oct 2014 17:06:24 +0000	108,9071000000	0
Sat, 25 Oct 2014 03:16:58 +0000	108,9071000000	+1,6028
Mon, 06 Oct 2014 20:05:40 +0000	107,3043000000	+1,0727
Sat, 04 Oct 2014 16:48:54 +0000	106,2316000000	-3,4942
Tue, 16 Sep 2014 16:26:08 +0000	109,7258000000	-0,2256
Sun, 14 Sep 2014 07:27:42 +0000	109,9514000000	-0,5744
Fri, 12 Sep 2014 09:55:26 +0000	110,5258000000	-0,0116
Wed, 03 Sep 2014 08:04:06 +0000	110,5374000000	+1,5095
Mon, 25 Aug 2014 14:58:34 +0000	109,0279000000	+0,2108
Mon, 25 Aug 2014 09:42:20 +0000	108,8171000000	+0,0463
Sun, 24 Aug 2014 15:51:14 +0000	108,7708000000	+0,3407
Tue, 19 Aug 2014 09:13:58 +0000	108,4301000000	-0,0752
Wed, 13 Aug 2014 01:51:09 +0000	108,5053000000	-0,3602
Fri, 08 Aug 2014 00:14:02 +0000	108,8655000000	-0,7185
Tue, 05 Aug 2014 21:33:44 +0000	109,5840000000	-0,0612
Tue, 05 Aug 2014 01:38:03 +0000	109,6452000000	+0,03
Mon, 04 Aug 2014 20:07:47 +0000	109,6152000000	+0,4697
Sat, 02 Aug 2014 19:36:08 +0000	109,1455000000	-0,596
Sun, 27 Jul 2014 14:17:24 +0000	109,7415000000	+0,0314
Fri, 25 Jul 2014 22:39:28 +0000	109,7101000000	+1,7587
Thu, 17 Jul 2014 00:32:55 +0000	107,9514000000	+0,4862
Fri, 11 Jul 2014 18:54:56 +0000	107,4652000000	+0,4668
Wed, 09 Jul 2014 13:38:08 +0000	106,9984000000	+0,1605
Tue, 08 Jul 2014 21:55:15 +0000	106,8379000000	-0,2978
Sat, 05 Jul 2014 16:25:15 +0000	107,1357000000	+2,3088
Sat, 21 Jun 2014 12:29:59 +0000	104,8269000000	-2,4347
Mon, 09 Jun 2014 14:01:36 +0000	107,2616000000	+0,5666
Fri, 06 Jun 2014 15:24:53 +0000	106,6950000000	+0,884
Wed, 04 Jun 2014 12:46:51 +0000	105,8110000000	-0,5035
Tue, 27 May 2014 02:00:59 +0000	106,3145000000	-0,2462
Sun, 11 May 2014 12:52:39 +0000	106,5607000000	0
Fri, 09 May 2014 20:09:35 +0000	106,5607000000	+0,8401
Mon, 05 May 2014 13:55:33 +0000	105,7206000000	+0,673
Sat, 26 Apr 2014 03:55:23 +0000	105,0476000000	0
Fri, 25 Apr 2014 21:26:52 +0000	105,0476000000	+0,3439
Thu, 24 Apr 2014 21:04:54 +0000	104,7037000000	+0,4827
Mon, 14 Apr 2014 07:45:50 +0000	104,2210000000	-0,3461
Mon, 14 Apr 2014 03:17:11 +0000	104,5671000000	+0,6961
Fri, 11 Apr 2014 08:40:28 +0000	103,8710000000	-1,6827
Sun, 06 Apr 2014 21:20:10 +0000	105,5537000000	+0,8087
Wed, 02 Apr 2014 10:54:08 +0000	104,7450000000	+0,4701
Mon, 31 Mar 2014 22:32:10 +0000	104,2749000000	+1,8277
Sat, 29 Mar 2014 21:08:31 +0000	102,4472000000	-0,0735
Fri, 28 Mar 2014 14:16:27 +0000	102,5207000000	+1,3498
Tue, 25 Mar 2014 05:13:51 +0000	101,1709000000	-0,5437
Sat, 22 Mar 2014 21:21:47 +0000	101,7146000000	+1,035
Tue, 18 Mar 2014 16:06:02 +0000	100,6796000000	-0,0766
Tue, 18 Mar 2014 00:53:33 +0000	100,7562000000	-0,387
Sun, 16 Mar 2014 23:17:10 +0000	101,1432000000	-0,025
Sat, 15 Mar 2014 14:40:56 +0000	101,1682000000	-0,8501
Fri, 07 Mar 2014 08:09:41 +0000	102,0183000000	-0,6651
Mon, 03 Feb 2014 00:31:53 +0000	102,6834000000	+2,9701
Sat, 18 Jan 2014 00:31:46 +0000	99,7133000000	-2,1136
Wed, 08 Jan 2014 02:06:11 +0000	101,8269000000	-1,834
Tue, 24 Dec 2013 06:59:30 +0000	103,6609000000	-5,7131
Thu, 28 Nov 2013 21:07:29 +0000	109,3740000000	+0,941639
Mon, 04 Nov 2013 16:59:06 +0000	108,4323610000	+1,510922
Wed, 30 Oct 2013 00:57:25 +0000	106,9214390000	+0,191028
Sat, 26 Oct 2013 03:30:07 +0000	106,7304110000	-3,180569
Sat, 05 Oct 2013 09:23:22 +0000	109,9109800000	-0,085475
Sun, 29 Sep 2013 16:11:56 +0000	109,9964550000	-1,30429
Sun, 15 Sep 2013 06:36:02 +0000	111,3007450000	+0,029728
Thu, 29 Aug 2013 18:13:03 +0000	111,2710170000	+0,537744
Thu, 29 Aug 2013 02:52:02 +0000	110,7332730000	-5,026754
Mon, 19 Aug 2013 23:09:50 +0000	115,7600270000	-0,498463
Tue, 13 Aug 2013 01:14:02 +0000	116,2584900000	+0,399344
Fri, 09 Aug 2013 19:58:23 +0000	115,8591460000	-0,654319
Sun, 04 Aug 2013 18:41:00 +0000	116,5134650000	+0,281278
Thu, 01 Aug 2013 07:24:59 +0000	116,2321870000	-0,048762
Sat, 27 Jul 2013 12:29:09 +0000	116,2809490000	-1,724776
Wed, 10 Jul 2013 15:22:16 +0000	118,0057250000	+0,685845
Sat, 06 Jul 2013 05:39:47 +0000	117,3198800000	+0,444085
Fri, 05 Jul 2013 01:06:33 +0000	116,8757950000	-0,702013
Sun, 23 Jun 2013 21:20:13 +0000	117,5778080000	-0,906249
Thu, 13 Jun 2013 16:43:48 +0000	118,4840570000	-0,210862
Fri, 07 Jun 2013 07:28:49 +0000	118,6949190000	-0,232517
Tue, 04 Jun 2013 07:26:16 +0000	118,9274360000	-2,898552
Sat, 01 Jun 2013 04:17:07 +0000	121,8259880000	-0,619992
Thu, 23 May 2013 16:57:42 +0000	122,4459800000	0
Thu, 23 May 2013 13:08:38 +0000	122,4459800000	+0,802402
Wed, 22 May 2013 05:34:34 +0000	121,6435780000	-0,438326
Tue, 21 May 2013 21:33:24 +0000	122,0819040000	-3,411993
Sun, 12 May 2013 23:36:10 +0000	125,4938970000	-3,678029
Wed, 01 May 2013 21:49:11 +0000	129,1719260000	+2,253698
Sun, 21 Apr 2013 17:19:01 +0000	126,9182280000	0
Sat, 20 Apr 2013 20:06:15 +0000	126,9182280000	+2,252007
Wed, 17 Apr 2013 10:48:35 +0000	124,6662210000	-1,505337
Mon, 15 Apr 2013 00:51:18 +0000	126,1715580000	0
Sun, 14 Apr 2013 04:33:12 +0000	126,1715580000	0
Sat, 13 Apr 2013 02:26:16 +0000	126,1715580000	-0,75441
Wed, 10 Apr 2013 19:50:53 +0000	126,9259680000	-2,262522
Fri, 05 Apr 2013 09:32:27 +0000	129,1884900000	-1,815306
Sun, 31 Mar 2013 20:30:29 +0000	131,0037960000	-0,122663
Thu, 28 Mar 2013 23:03:28 +0000	131,1264590000	+0,400526
Tue, 26 Mar 2013 23:06:51 +0000	130,7259330000	+0,224521
Wed, 13 Mar 2013 03:52:25 +0000	130,5014120000	+1,76351
Tue, 12 Mar 2013 01:17:58 +0000	128,7379020000	+0,677943
Fri, 08 Mar 2013 18:14:57 +0000	128,0599590000	+2,164328
Mon, 04 Mar 2013 04:09:23 +0000	125,8956310000	+1,158742
Thu, 28 Feb 2013 03:35:15 +0000	124,7368890000	+1,05255
Thu, 21 Feb 2013 18:53:22 +0000	123,6843390000	+0,922424
Wed, 20 Feb 2013 14:27:09 +0000	122,7619150000	-0,594417
Sun, 17 Feb 2013 12:29:06 +0000	123,3563320000	-0,621055
Thu, 14 Feb 2013 21:48:06 +0000	123,9773870000	+2,144737
Wed, 13 Feb 2013 06:44:27 +0000	121,8326500000	-0,323647
Tue, 12 Feb 2013 22:17:14 +0000	122,1562970000	-0,395637
Mon, 11 Feb 2013 20:49:05 +0000	122,5519340000	0
Mon, 11 Feb 2013 17:06:09 +0000	122,5519340000	+1,199637
Sun, 03 Feb 2013 03:08:33 +0000	121,3522970000	-1,225418
Thu, 31 Jan 2013 02:39:27 +0000	122,5777150000	-2,634721
Fri, 25 Jan 2013 15:03:40 +0000	125,2124360000	+0,695414
Mon, 21 Jan 2013 18:53:36 +0000	124,5170220000	-0,55315
Sat, 19 Jan 2013 02:54:10 +0000	125,0701720000	+0,276486
Fri, 18 Jan 2013 17:44:59 +0000	124,7936860000	-0,740551
Wed, 16 Jan 2013 16:50:32 +0000	125,5342370000	+1,165619
Tue, 15 Jan 2013 13:20:35 +0000	124,3686180000	-0,904532
Sun, 13 Jan 2013 13:54:07 +0000	125,2731500000	+1,274914
Mon, 07 Jan 2013 22:39:29 +0000	123,9982360000	-0,285979
Tue, 25 Dec 2012 15:46:53 +0000	124,2842150000	+1,90674
Sun, 23 Dec 2012 21:17:53 +0000	122,3774750000	+1,587944
Fri, 21 Dec 2012 09:55:19 +0000	120,7895310000	-0,520501
Sun, 16 Dec 2012 04:11:14 +0000	121,3100320000	0
Sat, 15 Dec 2012 06:59:14 +0000	121,3100320000	-0,407289
Fri, 14 Dec 2012 13:42:28 +0000	121,7173210000	0

Please note that TRY to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 04:02:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Hungarian forint exchange chart

Note: The Turkish lira to Hungarian forint chart allow you to see for free currency exchange rate graph history for the TRY/HUF currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Hungarian forint pair for a period of 1965 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.