Exchange Currency

TRY/IDR


The exchange rate as of today for TRY/IDR is TRY per IDR, which means that with 100 Turkish liras you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for TRY/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or IDR currencies.
  


TRY to IDR exchange rate history

Date Exchange Rate Variation
decreased 3 594,5896000000 -22,7673
decreased 3 617,3569000000 -67,2264
decreased 3 684,5833000000 -7,8295
decreased 3 692,4128000000 -8,606
increased 3 701,0188000000 +39,9678
increased 3 661,0510000000 +6,9658
decreased 3 654,0852000000 -80,8379
decreased 3 734,9231000000 -24,1672
decreased 3 759,0903000000 -31,4829
increased 3 790,5732000000 +11,9602
decreased 3 778,6130000000 -7,2835
decreased 3 785,8965000000 -2,4448
decreased 3 788,3413000000 -62,1533
not_changed 3 850,4946000000 0
increased 3 850,4946000000 +3,2193
decreased 3 847,2753000000 -22,9365
decreased 3 870,2118000000 -1,3844
decreased 3 871,5962000000 -19,4321
increased 3 891,0283000000 +38,9357
decreased 3 852,0926000000 -19,634
increased 3 871,7266000000 +6,0553
decreased 3 865,6713000000 -11,2957
increased 3 876,9670000000 +64,216
decreased 3 812,7510000000 -9,0695
increased 3 821,8205000000 +24,6054
decreased 3 797,2151000000 -0,0001
increased 3 797,2152000000 +20,0397
decreased 3 777,1755000000 -11,4954
increased 3 788,6709000000 +13,9029
increased 3 774,7680000000 +5,4123
increased 3 769,3557000000 +5,7626
decreased 3 763,5931000000 -6,7373
decreased 3 770,3304000000 -7,7061
decreased 3 778,0365000000 -4,9342
increased 3 782,9707000000 +0,8967
increased 3 782,0740000000 +3,7919
increased 3 778,2821000000 +8,1473
increased 3 770,1348000000 +1,1169
increased 3 769,0179000000 +0,655
decreased 3 768,3629000000 -7,1916
decreased 3 775,5545000000 -1,2602
decreased 3 776,8147000000 -1,499
increased 3 778,3137000000 +8,2108
increased 3 770,1029000000 +11,1641
not_changed 3 758,9388000000 0
decreased 3 758,9388000000 -19,9227
increased 3 778,8615000000 +44,4371
increased 3 734,4244000000 +35,2703
decreased 3 699,1541000000 -9,1819
increased 3 708,3360000000 +11,0832
decreased 3 697,2528000000 -88,2468
decreased 3 785,4996000000 -3,0087
increased 3 788,5083000000 +13,0238
decreased 3 775,4845000000 -19,7951
decreased 3 795,2796000000 -1,0857
increased 3 796,3653000000 +38,36
decreased 3 758,0053000000 -38,2093
not_changed 3 796,2146000000 0
increased 3 796,2146000000 +13,3756
decreased 3 782,8390000000 -10,8856
decreased 3 793,7246000000 -7,0195
increased 3 800,7441000000 +23,4965
decreased 3 777,2476000000 -8,3735
increased 3 785,6211000000 +26,8217
not_changed 3 758,7994000000 0
decreased 3 758,7994000000 -0,0005
increased 3 758,7999000000 +0,1403
decreased 3 758,6596000000 -12,0464
decreased 3 770,7060000000 -0,163
decreased 3 770,8690000000 -10,3437
increased 3 781,2127000000 +12,488
increased 3 768,7247000000 +12,8042
increased 3 755,9205000000 +34,3595
not_changed 3 721,5610000000 0
decreased 3 721,5610000000 -0,0665
decreased 3 721,6275000000 -13,7082
increased 3 735,3357000000 +8,1236
increased 3 727,2121000000 +34,6663
decreased 3 692,5458000000 -63,0007
increased 3 755,5465000000 +0,1814
increased 3 755,3651000000 +4,5193
increased 3 750,8458000000 +25,0381
increased 3 725,8077000000 +33,2533
decreased 3 692,5544000000 -21,5088
decreased 3 714,0632000000 -37,8729
decreased 3 751,9361000000 -0,6338
decreased 3 752,5699000000 -4,2235
increased 3 756,7934000000 +5,4913
increased 3 751,3021000000 +100,3768
not_changed 3 650,9253000000 0
not_changed 3 650,9253000000 0
increased 3 650,9253000000 +2,6384
increased 3 648,2869000000 +38,0283
decreased 3 610,2586000000 -3,7758
increased 3 614,0344000000 +39,0227
decreased 3 575,0117000000 -26,7832
decreased 3 601,7949000000 -5,2734
decreased 3 607,0683000000 -3,0277
decreased 3 610,0960000000 -42,4386
decreased 3 652,5346000000 -23,0553
decreased 3 675,5899000000 -1,9587
decreased 3 677,5486000000 -6,8515
increased 3 684,4001000000 +10,8797
decreased 3 673,5204000000 -9,0205
decreased 3 682,5409000000 -4,7122
decreased 3 687,2531000000 -14,9103
increased 3 702,1634000000 +39,3196
increased 3 662,8438000000 +63,7138
increased 3 599,1300000000 +24,7424
decreased 3 574,3876000000 -4,7918
increased 3 579,1794000000 +27,2738
decreased 3 551,9056000000 -9,6879
decreased 3 561,5935000000 -66,0391
increased 3 627,6326000000 +30,613
decreased 3 597,0196000000 -72,3311
decreased 3 669,3507000000 -1,1469
decreased 3 670,4976000000 -5,5561
decreased 3 676,0537000000 -6,9817
increased 3 683,0354000000 +50,287
decreased 3 632,7484000000 -7,217
increased 3 639,9654000000 +6,4031
increased 3 633,5623000000 +55,9109
increased 3 577,6514000000 +14,1138
increased 3 563,5376000000 +15,4064
increased 3 548,1312000000 +26,3883
increased 3 521,7429000000 +66,3447
increased 3 455,3982000000 +2,9709
not_changed 3 452,4273000000 0
not_changed 3 452,4273000000 0
decreased 3 452,4273000000 -68,4135
increased 3 520,8408000000 +14,4284
decreased 3 506,4124000000 -70,0034
increased 3 576,4158000000 +45,1737
decreased 3 531,2421000000 -46,2981
decreased 3 577,5402000000 -85,9433
decreased 3 663,4835000000 -26,5689
decreased 3 690,0524000000 -56,2347
increased 3 746,2871000000 +11,3509
decreased 3 734,9362000000 -9,3933
decreased 3 744,3295000000 -75,2868
decreased 3 819,6163000000 -14,2735
increased 3 833,8898000000 +21,0335
decreased 3 812,8563000000 -12,3849
increased 3 825,2412000000 +3,7468
decreased 3 821,4944000000 -2,4997
decreased 3 823,9941000000 -6,7816
increased 3 830,7757000000 +3,8391
not_changed 3 826,9366000000 0
decreased 3 826,9366000000 -10,8522
increased 3 837,7888000000 +8,6531
decreased 3 829,1357000000 -33,5728
decreased 3 862,7085000000 -24,6642
increased 3 887,3727000000 +61,6564
decreased 3 825,7163000000 -5,2527
decreased 3 830,9690000000 -113,4144
increased 3 944,3834000000 +19,6699
decreased 3 924,7135000000 -40,6954
decreased 3 965,4089000000 -3,51
decreased 3 968,9189000000 -33,0732
increased 4 001,9921000000 +36,2005
increased 3 965,7916000000 +9,6331
decreased 3 956,1585000000 -123,2686
decreased 4 079,4271000000 -45,54
decreased 4 124,9671000000 -33,4808
decreased 4 158,4479000000 -46,8504
increased 4 205,2983000000 +10,6301
decreased 4 194,6682000000 -37,0339
increased 4 231,7021000000 +5,7653
decreased 4 225,9368000000 -3,8059
increased 4 229,7427000000 +4,1333
decreased 4 225,6094000000 -27,4621
decreased 4 253,0715000000 -86,7042
decreased 4 339,7757000000 -3,4808
decreased 4 343,2565000000 -90,5621
increased 4 433,8186000000 +23,8473
decreased 4 409,9713000000 -10,5625
decreased 4 420,5338000000 -19,1436
increased 4 439,6774000000 +0,1514
not_changed 4 439,5260000000 0
increased 4 439,5260000000 +2,0938
decreased 4 437,4322000000 -28,714
decreased 4 466,1462000000 -8,1066
decreased 4 474,2528000000 -16,3451
decreased 4 490,5979000000 -9,5043
decreased 4 500,1022000000 -2,3482
increased 4 502,4504000000 +12,2553
decreased 4 490,1951000000 -0,2899
increased 4 490,4850000000 +3,403
increased 4 487,0820000000 +61,5711
not_changed 4 425,5109000000 0
increased 4 425,5109000000 +29,8142
increased 4 395,6967000000 +20,4133
not_changed 4 375,2834000000 0
decreased 4 375,2834000000 -0,3357
increased 4 375,6191000000 +94,96
increased 4 280,6591000000 +42,7132
decreased 4 237,9459000000 -45,7375
decreased 4 283,6834000000 -144,3555
increased 4 428,0389000000 +89,3889
decreased 4 338,6500000000 -192,1223
decreased 4 530,7723000000 -15,9446
increased 4 546,7169000000 +7,8448
increased 4 538,8721000000 +42,8545
decreased 4 496,0176000000 -17,5685
decreased 4 513,5861000000 -43,2073
decreased 4 556,7934000000 -34,5861
increased 4 591,3795000000 +25,3831
decreased 4 565,9964000000 -29,6606
decreased 4 595,6570000000 -29,1753
not_changed 4 624,8323000000 0
decreased 4 624,8323000000 -19,7787
increased 4 644,6110000000 +35,6298
increased 4 608,9812000000 +17,1716
decreased 4 591,8096000000 -25,4745
increased 4 617,2841000000 +51,7332
increased 4 565,5509000000 +89,7999
decreased 4 475,7510000000 -14,3782
decreased 4 490,1292000000 -57,6422
decreased 4 547,7714000000 -17,0967
decreased 4 564,8681000000 -93,8309
decreased 4 658,6990000000 -62,1993
increased 4 720,8983000000 +30,8434
increased 4 690,0549000000 +27,5193
decreased 4 662,5356000000 -20,2117
increased 4 682,7473000000 +67,8744
decreased 4 614,8729000000 -8,4502
increased 4 623,3231000000 +21,6254
decreased 4 601,6977000000 -56,6569
not_changed 4 658,3546000000 0
increased 4 658,3546000000 +16,8108
decreased 4 641,5438000000 -3,4603
increased 4 645,0041000000 +28,0392
increased 4 616,9649000000 +20,8507
increased 4 596,1142000000 +28,6239
increased 4 567,4903000000 +25,0103
decreased 4 542,4800000000 -1,788
increased 4 544,2680000000 +15,0622
not_changed 4 529,2058000000 0
decreased 4 529,2058000000 -18,134
increased 4 547,3398000000 +56,4342
decreased 4 490,9056000000 -60,0993
decreased 4 551,0049000000 -13,601
decreased 4 564,6059000000 -7,5703
decreased 4 572,1762000000 -0,0011
increased 4 572,1773000000 +21,4265
increased 4 550,7508000000 +12,3768
increased 4 538,3740000000 +6,5546
decreased 4 531,8194000000 -138,9933
increased 4 670,8127000000 +41,7479
increased 4 629,0648000000 +5,3455
increased 4 623,7193000000 +35,9894
increased 4 587,7299000000 +32,265
decreased 4 555,4649000000 -80,8629
increased 4 636,3278000000 +4,3698
decreased 4 631,9580000000 -30,2701
decreased 4 662,2281000000 -69,7427
decreased 4 731,9708000000 -15,8824
increased 4 747,8532000000 +8,1096
increased 4 739,7436000000 +0,4229
increased 4 739,3207000000 +74,3306
decreased 4 664,9901000000 -10,2462
decreased 4 675,2363000000 -16,5749
decreased 4 691,8112000000 -85,1572
increased 4 776,9684000000 +48,2299
increased 4 728,7385000000 +15,2653
increased 4 713,4732000000 +2,7348
increased 4 710,7384000000 +44,2997
decreased 4 666,4387000000 -136,2485
increased 4 802,6872000000 +20,3915
not_changed 4 782,2957000000 0
decreased 4 782,2957000000 -0,053
increased 4 782,3487000000 +60,3825
decreased 4 721,9662000000 -32,7696
increased 4 754,7358000000 +5,5817
decreased 4 749,1541000000 -78,3661
decreased 4 827,5202000000 -8,008
increased 4 835,5282000000 +41,8672
increased 4 793,6610000000 +48,8027
increased 4 744,8583000000 +52,5227
decreased 4 692,3356000000 -31,34
increased 4 723,6756000000 +23,5474
decreased 4 700,1282000000 -58,2851
increased 4 758,4133000000 +32,7955
increased 4 725,6178000000 +65,3967
increased 4 660,2211000000 +46,7268
decreased 4 613,4943000000 -44,7738
not_changed 4 658,2681000000 0
decreased 4 658,2681000000 -58,0284
decreased 4 716,2965000000 -211,0603
not_changed 4 927,3568000000 0
increased 4 927,3568000000 +70,0607
increased 4 857,2961000000 +31,9813
increased 4 825,3148000000 +25,8247
decreased 4 799,4901000000 -0,003
increased 4 799,4931000000 +6,4876
decreased 4 793,0055000000 -50,8887
increased 4 843,8942000000 +35,3315
increased 4 808,5627000000 +11,1397
increased 4 797,4230000000 +2,319
increased 4 795,1040000000 +31,8011
decreased 4 763,3029000000 -30,8555
increased 4 794,1584000000 +131,2926
decreased 4 662,8658000000 -16,2831
increased 4 679,1489000000 +4,6136
decreased 4 674,5353000000 -19,0462
decreased 4 693,5815000000 -11,0217
decreased 4 704,6032000000 -107,5389
decreased 4 812,1421000000 -23,3689
increased 4 835,5110000000 +0,6153
increased 4 834,8957000000 +100,3375
increased 4 734,5582000000 +5,5653
decreased 4 728,9929000000 -56,6823
decreased 4 785,6752000000 -108,5358
not_changed 4 894,2110000000 0
decreased 4 894,2110000000 -43,5096
decreased 4 937,7206000000 -0,7855
increased 4 938,5061000000 +81,9475
decreased 4 856,5586000000 -19,3802
increased 4 875,9388000000 +27,7866
decreased 4 848,1522000000 -73,0477
decreased 4 921,1999000000 -2,1644
decreased 4 923,3643000000 -142,8099
increased 5 066,1742000000 +50,1249
decreased 5 016,0493000000 -13,5093
increased 5 029,5586000000 +33,2182
decreased 4 996,3404000000 -0,2823
increased 4 996,6227000000 +43,6212
decreased 4 953,0015000000 -7,5514
increased 4 960,5529000000 +28,3834
increased 4 932,1695000000 +3,3379
increased 4 928,8316000000 +23,7133
not_changed 4 905,1183000000 0
decreased 4 905,1183000000 -154,4251
increased 5 059,5434000000 +118,9608
increased 4 940,5826000000 +94,6241
decreased 4 845,9585000000 -12,1459
increased 4 858,1044000000 +16,515
decreased 4 841,5894000000 -188,2714
increased 5 029,8608000000 +15,1269
decreased 5 014,7339000000 -95,3677
decreased 5 110,1016000000 -69,3281
not_changed 5 179,4297000000 0
increased 5 179,4297000000 +11,7764
decreased 5 167,6533000000 -67,688
decreased 5 235,3413000000 -52,7246
decreased 5 288,0659000000 -80,0635
increased 5 368,1294000000 +4,2437
not_changed 5 363,8857000000 0
decreased 5 363,8857000000 -6,7828
increased 5 370,6685000000 +15,2579
decreased 5 355,4106000000 -29,9117
increased 5 385,3223000000 +7,4942
increased 5 377,8281000000 +12,3227
not_changed 5 365,5054000000 0
not_changed 5 365,5054000000 0
increased 5 365,5054000000 +39,2627
decreased 5 326,2427000000 -52,8711
decreased 5 379,1138000000 -83,1211
decreased 5 462,2349000000 -30,7607
increased 5 492,9956000000 +52,3852
increased 5 440,6104000000 +2,1651
decreased 5 438,4453000000 -81,3745
increased 5 519,8198000000 +49,2758
increased 5 470,5440000000 +33,6713
increased 5 436,8727000000 +82,8289
increased 5 354,0438000000 +1,8432
increased 5 352,2006000000 +66,6596
decreased 5 285,5410000000 -42,8847
decreased 5 328,4257000000 -14,4787
increased 5 342,9044000000 +15,4755
decreased 5 327,4289000000 -24,0486
decreased 5 351,4775000000 -0,1446
decreased 5 351,6221000000 -69,8011
increased 5 421,4232000000 +40,1312
increased 5 381,2920000000 +29,3091
decreased 5 351,9829000000 -17,5461
increased 5 369,5290000000 +8,7977
decreased 5 360,7313000000 -19,8436
decreased 5 380,5749000000 -42,6134
increased 5 423,1883000000 +16,1577
decreased 5 407,0306000000 -12,4891
increased 5 419,5197000000 +1,3939
increased 5 418,1258000000 +14,592
decreased 5 403,5338000000 -34,2095
increased 5 437,7433000000 +1,1926
decreased 5 436,5507000000 -95,4355
increased 5 531,9862000000 +77,397
decreased 5 454,5892000000 -85,8913
decreased 5 540,4805000000 -4,2268
increased 5 544,7073000000 +83,9483
decreased 5 460,7590000000 -27,8004
decreased 5 488,5594000000 -105,4525
increased 5 594,0119000000 +4,9544
decreased 5 589,0575000000 -78,0253
decreased 5 667,0828000000 -29,9423
increased 5 697,0251000000 +5,2051
increased 5 691,8200000000 +110,1603
increased 5 581,6597000000 +27,5434
increased 5 554,1163000000 +2,5541
increased 5 551,5622000000 +112,6145
decreased 5 438,9477000000 -115,0022
increased 5 553,9499000000 +134,2564
decreased 5 419,6935000000 -8,9865
increased 5 428,6800000000 +95,2845
increased 5 333,3955000000 +46,4048
decreased 5 286,9907000000 -4,4304
increased 5 291,4211000000 +19,6009
increased 5 271,8202000000 +33,9006
increased 5 237,9196000000 +51,4155
not_changed 5 186,5041000000 0
not_changed 5 186,5041000000 0
decreased 5 186,5041000000 -0,9474
increased 5 187,4515000000 +74,1916
increased 5 113,2599000000 +68,6699
decreased 5 044,5900000000 -50,1487
decreased 5 094,7387000000 -26,8165
decreased 5 121,5552000000 -95,3048
decreased 5 216,8600000000 -1,4466
increased 5 218,3066000000 +6,4966
decreased 5 211,8100000000 -204,3713
decreased 5 416,1813000000 -228,3104
decreased 5 644,4917000000 -0,4653
decreased 5 644,9570000000 -321,2534
increased 5 966,2104000000 +334,71602
decreased 5 631,4943800000 -149,17607
increased 5 780,6704500000 +73,49804
not_changed 5 707,1724100000 0
decreased 5 707,1724100000 -42,25288
increased 5 749,4252900000 +147,70938
increased 5 601,7159100000 +135,52702
decreased 5 466,1888900000 -25,48527
increased 5 491,6741600000 +39,7699
increased 5 451,9042600000 +84,44034
increased 5 367,4639200000 +21,15464
decreased 5 346,3092800000 -7,21649
increased 5 353,5257700000 +316,90201
not_changed 5 036,6237600000 0
decreased 5 036,6237600000 -44,19802
decreased 5 080,8217800000 -51,88119
decreased 5 132,7029700000 -29,16832
decreased 5 161,8712900000 -65,21695
decreased 5 227,0882400000 -163,05739
decreased 5 390,1456300000 -15,00971
increased 5 405,1553400000 +23,97087
decreased 5 381,1844700000 -56,6699
increased 5 437,8543700000 +60,54369
increased 5 377,3106800000 +16,3301
decreased 5 360,9805800000 -15,73787
decreased 5 376,7184500000 -35,36893
increased 5 412,0873800000 +43,39806
decreased 5 368,6893200000 -66,18568
increased 5 434,8750000000 +9,80769
increased 5 425,0673100000 +10,39423
decreased 5 414,6730800000 -8,25
not_changed 5 422,9230800000 0
decreased 5 422,9230800000 -51,72741
increased 5 474,6504900000 +43,15049
decreased 5 431,5000000000 -9,52885
increased 5 441,0288500000 +35,1827
decreased 5 405,8461500000 -50,94997
increased 5 456,7961200000 +50,94997
not_changed 5 405,8461500000 0
increased 5 405,8461500000 +8,79807
increased 5 397,0480800000 +9,67308
not_changed 5 387,3750000000 0
Please note that TRY to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Indonesian Rupiah exchange chart

Note: The Turkish lira to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the TRY/IDR currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Indonesian Rupiah pair for a period of 1785 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.