The exchange rate as of today for TRY/IDR is TRY per IDR, which means that with 100 Turkish liras you can buy Indonesian rupiahs.
Below you will find information about historical currency exchange rates for TRY/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or IDR currencies.
TRY to IDR exchange rate history
Date
Exchange Rate
Variation
3 594,5896000000
-22,7673
3 617,3569000000
-67,2264
3 684,5833000000
-7,8295
3 692,4128000000
-8,606
3 701,0188000000
+39,9678
3 661,0510000000
+6,9658
3 654,0852000000
-80,8379
3 734,9231000000
-24,1672
3 759,0903000000
-31,4829
3 790,5732000000
+11,9602
3 778,6130000000
-7,2835
3 785,8965000000
-2,4448
3 788,3413000000
-62,1533
3 850,4946000000
0
3 850,4946000000
+3,2193
3 847,2753000000
-22,9365
3 870,2118000000
-1,3844
3 871,5962000000
-19,4321
3 891,0283000000
+38,9357
3 852,0926000000
-19,634
3 871,7266000000
+6,0553
3 865,6713000000
-11,2957
3 876,9670000000
+64,216
3 812,7510000000
-9,0695
3 821,8205000000
+24,6054
3 797,2151000000
-0,0001
3 797,2152000000
+20,0397
3 777,1755000000
-11,4954
3 788,6709000000
+13,9029
3 774,7680000000
+5,4123
3 769,3557000000
+5,7626
3 763,5931000000
-6,7373
3 770,3304000000
-7,7061
3 778,0365000000
-4,9342
3 782,9707000000
+0,8967
3 782,0740000000
+3,7919
3 778,2821000000
+8,1473
3 770,1348000000
+1,1169
3 769,0179000000
+0,655
3 768,3629000000
-7,1916
3 775,5545000000
-1,2602
3 776,8147000000
-1,499
3 778,3137000000
+8,2108
3 770,1029000000
+11,1641
3 758,9388000000
0
3 758,9388000000
-19,9227
3 778,8615000000
+44,4371
3 734,4244000000
+35,2703
3 699,1541000000
-9,1819
3 708,3360000000
+11,0832
3 697,2528000000
-88,2468
3 785,4996000000
-3,0087
3 788,5083000000
+13,0238
3 775,4845000000
-19,7951
3 795,2796000000
-1,0857
3 796,3653000000
+38,36
3 758,0053000000
-38,2093
3 796,2146000000
0
3 796,2146000000
+13,3756
3 782,8390000000
-10,8856
3 793,7246000000
-7,0195
3 800,7441000000
+23,4965
3 777,2476000000
-8,3735
3 785,6211000000
+26,8217
3 758,7994000000
0
3 758,7994000000
-0,0005
3 758,7999000000
+0,1403
3 758,6596000000
-12,0464
3 770,7060000000
-0,163
3 770,8690000000
-10,3437
3 781,2127000000
+12,488
3 768,7247000000
+12,8042
3 755,9205000000
+34,3595
3 721,5610000000
0
3 721,5610000000
-0,0665
3 721,6275000000
-13,7082
3 735,3357000000
+8,1236
3 727,2121000000
+34,6663
3 692,5458000000
-63,0007
3 755,5465000000
+0,1814
3 755,3651000000
+4,5193
3 750,8458000000
+25,0381
3 725,8077000000
+33,2533
3 692,5544000000
-21,5088
3 714,0632000000
-37,8729
3 751,9361000000
-0,6338
3 752,5699000000
-4,2235
3 756,7934000000
+5,4913
3 751,3021000000
+100,3768
3 650,9253000000
0
3 650,9253000000
0
3 650,9253000000
+2,6384
3 648,2869000000
+38,0283
3 610,2586000000
-3,7758
3 614,0344000000
+39,0227
3 575,0117000000
-26,7832
3 601,7949000000
-5,2734
3 607,0683000000
-3,0277
3 610,0960000000
-42,4386
3 652,5346000000
-23,0553
3 675,5899000000
-1,9587
3 677,5486000000
-6,8515
3 684,4001000000
+10,8797
3 673,5204000000
-9,0205
3 682,5409000000
-4,7122
3 687,2531000000
-14,9103
3 702,1634000000
+39,3196
3 662,8438000000
+63,7138
3 599,1300000000
+24,7424
3 574,3876000000
-4,7918
3 579,1794000000
+27,2738
3 551,9056000000
-9,6879
3 561,5935000000
-66,0391
3 627,6326000000
+30,613
3 597,0196000000
-72,3311
3 669,3507000000
-1,1469
3 670,4976000000
-5,5561
3 676,0537000000
-6,9817
3 683,0354000000
+50,287
3 632,7484000000
-7,217
3 639,9654000000
+6,4031
3 633,5623000000
+55,9109
3 577,6514000000
+14,1138
3 563,5376000000
+15,4064
3 548,1312000000
+26,3883
3 521,7429000000
+66,3447
3 455,3982000000
+2,9709
3 452,4273000000
0
3 452,4273000000
0
3 452,4273000000
-68,4135
3 520,8408000000
+14,4284
3 506,4124000000
-70,0034
3 576,4158000000
+45,1737
3 531,2421000000
-46,2981
3 577,5402000000
-85,9433
3 663,4835000000
-26,5689
3 690,0524000000
-56,2347
3 746,2871000000
+11,3509
3 734,9362000000
-9,3933
3 744,3295000000
-75,2868
3 819,6163000000
-14,2735
3 833,8898000000
+21,0335
3 812,8563000000
-12,3849
3 825,2412000000
+3,7468
3 821,4944000000
-2,4997
3 823,9941000000
-6,7816
3 830,7757000000
+3,8391
3 826,9366000000
0
3 826,9366000000
-10,8522
3 837,7888000000
+8,6531
3 829,1357000000
-33,5728
3 862,7085000000
-24,6642
3 887,3727000000
+61,6564
3 825,7163000000
-5,2527
3 830,9690000000
-113,4144
3 944,3834000000
+19,6699
3 924,7135000000
-40,6954
3 965,4089000000
-3,51
3 968,9189000000
-33,0732
4 001,9921000000
+36,2005
3 965,7916000000
+9,6331
3 956,1585000000
-123,2686
4 079,4271000000
-45,54
4 124,9671000000
-33,4808
4 158,4479000000
-46,8504
4 205,2983000000
+10,6301
4 194,6682000000
-37,0339
4 231,7021000000
+5,7653
4 225,9368000000
-3,8059
4 229,7427000000
+4,1333
4 225,6094000000
-27,4621
4 253,0715000000
-86,7042
4 339,7757000000
-3,4808
4 343,2565000000
-90,5621
4 433,8186000000
+23,8473
4 409,9713000000
-10,5625
4 420,5338000000
-19,1436
4 439,6774000000
+0,1514
4 439,5260000000
0
4 439,5260000000
+2,0938
4 437,4322000000
-28,714
4 466,1462000000
-8,1066
4 474,2528000000
-16,3451
4 490,5979000000
-9,5043
4 500,1022000000
-2,3482
4 502,4504000000
+12,2553
4 490,1951000000
-0,2899
4 490,4850000000
+3,403
4 487,0820000000
+61,5711
4 425,5109000000
0
4 425,5109000000
+29,8142
4 395,6967000000
+20,4133
4 375,2834000000
0
4 375,2834000000
-0,3357
4 375,6191000000
+94,96
4 280,6591000000
+42,7132
4 237,9459000000
-45,7375
4 283,6834000000
-144,3555
4 428,0389000000
+89,3889
4 338,6500000000
-192,1223
4 530,7723000000
-15,9446
4 546,7169000000
+7,8448
4 538,8721000000
+42,8545
4 496,0176000000
-17,5685
4 513,5861000000
-43,2073
4 556,7934000000
-34,5861
4 591,3795000000
+25,3831
4 565,9964000000
-29,6606
4 595,6570000000
-29,1753
4 624,8323000000
0
4 624,8323000000
-19,7787
4 644,6110000000
+35,6298
4 608,9812000000
+17,1716
4 591,8096000000
-25,4745
4 617,2841000000
+51,7332
4 565,5509000000
+89,7999
4 475,7510000000
-14,3782
4 490,1292000000
-57,6422
4 547,7714000000
-17,0967
4 564,8681000000
-93,8309
4 658,6990000000
-62,1993
4 720,8983000000
+30,8434
4 690,0549000000
+27,5193
4 662,5356000000
-20,2117
4 682,7473000000
+67,8744
4 614,8729000000
-8,4502
4 623,3231000000
+21,6254
4 601,6977000000
-56,6569
4 658,3546000000
0
4 658,3546000000
+16,8108
4 641,5438000000
-3,4603
4 645,0041000000
+28,0392
4 616,9649000000
+20,8507
4 596,1142000000
+28,6239
4 567,4903000000
+25,0103
4 542,4800000000
-1,788
4 544,2680000000
+15,0622
4 529,2058000000
0
4 529,2058000000
-18,134
4 547,3398000000
+56,4342
4 490,9056000000
-60,0993
4 551,0049000000
-13,601
4 564,6059000000
-7,5703
4 572,1762000000
-0,0011
4 572,1773000000
+21,4265
4 550,7508000000
+12,3768
4 538,3740000000
+6,5546
4 531,8194000000
-138,9933
4 670,8127000000
+41,7479
4 629,0648000000
+5,3455
4 623,7193000000
+35,9894
4 587,7299000000
+32,265
4 555,4649000000
-80,8629
4 636,3278000000
+4,3698
4 631,9580000000
-30,2701
4 662,2281000000
-69,7427
4 731,9708000000
-15,8824
4 747,8532000000
+8,1096
4 739,7436000000
+0,4229
4 739,3207000000
+74,3306
4 664,9901000000
-10,2462
4 675,2363000000
-16,5749
4 691,8112000000
-85,1572
4 776,9684000000
+48,2299
4 728,7385000000
+15,2653
4 713,4732000000
+2,7348
4 710,7384000000
+44,2997
4 666,4387000000
-136,2485
4 802,6872000000
+20,3915
4 782,2957000000
0
4 782,2957000000
-0,053
4 782,3487000000
+60,3825
4 721,9662000000
-32,7696
4 754,7358000000
+5,5817
4 749,1541000000
-78,3661
4 827,5202000000
-8,008
4 835,5282000000
+41,8672
4 793,6610000000
+48,8027
4 744,8583000000
+52,5227
4 692,3356000000
-31,34
4 723,6756000000
+23,5474
4 700,1282000000
-58,2851
4 758,4133000000
+32,7955
4 725,6178000000
+65,3967
4 660,2211000000
+46,7268
4 613,4943000000
-44,7738
4 658,2681000000
0
4 658,2681000000
-58,0284
4 716,2965000000
-211,0603
4 927,3568000000
0
4 927,3568000000
+70,0607
4 857,2961000000
+31,9813
4 825,3148000000
+25,8247
4 799,4901000000
-0,003
4 799,4931000000
+6,4876
4 793,0055000000
-50,8887
4 843,8942000000
+35,3315
4 808,5627000000
+11,1397
4 797,4230000000
+2,319
4 795,1040000000
+31,8011
4 763,3029000000
-30,8555
4 794,1584000000
+131,2926
4 662,8658000000
-16,2831
4 679,1489000000
+4,6136
4 674,5353000000
-19,0462
4 693,5815000000
-11,0217
4 704,6032000000
-107,5389
4 812,1421000000
-23,3689
4 835,5110000000
+0,6153
4 834,8957000000
+100,3375
4 734,5582000000
+5,5653
4 728,9929000000
-56,6823
4 785,6752000000
-108,5358
4 894,2110000000
0
4 894,2110000000
-43,5096
4 937,7206000000
-0,7855
4 938,5061000000
+81,9475
4 856,5586000000
-19,3802
4 875,9388000000
+27,7866
4 848,1522000000
-73,0477
4 921,1999000000
-2,1644
4 923,3643000000
-142,8099
5 066,1742000000
+50,1249
5 016,0493000000
-13,5093
5 029,5586000000
+33,2182
4 996,3404000000
-0,2823
4 996,6227000000
+43,6212
4 953,0015000000
-7,5514
4 960,5529000000
+28,3834
4 932,1695000000
+3,3379
4 928,8316000000
+23,7133
4 905,1183000000
0
4 905,1183000000
-154,4251
5 059,5434000000
+118,9608
4 940,5826000000
+94,6241
4 845,9585000000
-12,1459
4 858,1044000000
+16,515
4 841,5894000000
-188,2714
5 029,8608000000
+15,1269
5 014,7339000000
-95,3677
5 110,1016000000
-69,3281
5 179,4297000000
0
5 179,4297000000
+11,7764
5 167,6533000000
-67,688
5 235,3413000000
-52,7246
5 288,0659000000
-80,0635
5 368,1294000000
+4,2437
5 363,8857000000
0
5 363,8857000000
-6,7828
5 370,6685000000
+15,2579
5 355,4106000000
-29,9117
5 385,3223000000
+7,4942
5 377,8281000000
+12,3227
5 365,5054000000
0
5 365,5054000000
0
5 365,5054000000
+39,2627
5 326,2427000000
-52,8711
5 379,1138000000
-83,1211
5 462,2349000000
-30,7607
5 492,9956000000
+52,3852
5 440,6104000000
+2,1651
5 438,4453000000
-81,3745
5 519,8198000000
+49,2758
5 470,5440000000
+33,6713
5 436,8727000000
+82,8289
5 354,0438000000
+1,8432
5 352,2006000000
+66,6596
5 285,5410000000
-42,8847
5 328,4257000000
-14,4787
5 342,9044000000
+15,4755
5 327,4289000000
-24,0486
5 351,4775000000
-0,1446
5 351,6221000000
-69,8011
5 421,4232000000
+40,1312
5 381,2920000000
+29,3091
5 351,9829000000
-17,5461
5 369,5290000000
+8,7977
5 360,7313000000
-19,8436
5 380,5749000000
-42,6134
5 423,1883000000
+16,1577
5 407,0306000000
-12,4891
5 419,5197000000
+1,3939
5 418,1258000000
+14,592
5 403,5338000000
-34,2095
5 437,7433000000
+1,1926
5 436,5507000000
-95,4355
5 531,9862000000
+77,397
5 454,5892000000
-85,8913
5 540,4805000000
-4,2268
5 544,7073000000
+83,9483
5 460,7590000000
-27,8004
5 488,5594000000
-105,4525
5 594,0119000000
+4,9544
5 589,0575000000
-78,0253
5 667,0828000000
-29,9423
5 697,0251000000
+5,2051
5 691,8200000000
+110,1603
5 581,6597000000
+27,5434
5 554,1163000000
+2,5541
5 551,5622000000
+112,6145
5 438,9477000000
-115,0022
5 553,9499000000
+134,2564
5 419,6935000000
-8,9865
5 428,6800000000
+95,2845
5 333,3955000000
+46,4048
5 286,9907000000
-4,4304
5 291,4211000000
+19,6009
5 271,8202000000
+33,9006
5 237,9196000000
+51,4155
5 186,5041000000
0
5 186,5041000000
0
5 186,5041000000
-0,9474
5 187,4515000000
+74,1916
5 113,2599000000
+68,6699
5 044,5900000000
-50,1487
5 094,7387000000
-26,8165
5 121,5552000000
-95,3048
5 216,8600000000
-1,4466
5 218,3066000000
+6,4966
5 211,8100000000
-204,3713
5 416,1813000000
-228,3104
5 644,4917000000
-0,4653
5 644,9570000000
-321,2534
5 966,2104000000
+334,71602
5 631,4943800000
-149,17607
5 780,6704500000
+73,49804
5 707,1724100000
0
5 707,1724100000
-42,25288
5 749,4252900000
+147,70938
5 601,7159100000
+135,52702
5 466,1888900000
-25,48527
5 491,6741600000
+39,7699
5 451,9042600000
+84,44034
5 367,4639200000
+21,15464
5 346,3092800000
-7,21649
5 353,5257700000
+316,90201
5 036,6237600000
0
5 036,6237600000
-44,19802
5 080,8217800000
-51,88119
5 132,7029700000
-29,16832
5 161,8712900000
-65,21695
5 227,0882400000
-163,05739
5 390,1456300000
-15,00971
5 405,1553400000
+23,97087
5 381,1844700000
-56,6699
5 437,8543700000
+60,54369
5 377,3106800000
+16,3301
5 360,9805800000
-15,73787
5 376,7184500000
-35,36893
5 412,0873800000
+43,39806
5 368,6893200000
-66,18568
5 434,8750000000
+9,80769
5 425,0673100000
+10,39423
5 414,6730800000
-8,25
5 422,9230800000
0
5 422,9230800000
-51,72741
5 474,6504900000
+43,15049
5 431,5000000000
-9,52885
5 441,0288500000
+35,1827
5 405,8461500000
-50,94997
5 456,7961200000
+50,94997
5 405,8461500000
0
5 405,8461500000
+8,79807
5 397,0480800000
+9,67308
5 387,3750000000
0
Please note that TRY to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Turkish lira to Indonesian Rupiah exchange chart
Note: The Turkish lira to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the TRY/IDR currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Indonesian Rupiah pair for a period of 1785 days.
The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.
The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.