The exchange rate as of today for TRY/ILS is TRY per ILS, which means that with 100 Turkish liras you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for TRY/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or ILS currencies.

TRY to ILS exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 12:36:52 +0000	0,9315000000	+0,0084
Fri, 27 Oct 2017 05:46:23 +0000	0,9231000000	-0,014
Wed, 25 Oct 2017 02:19:11 +0000	0,9371000000	-0,0128
Sat, 21 Oct 2017 01:55:46 +0000	0,9499000000	-0,0088
Tue, 17 Oct 2017 09:09:29 +0000	0,9587000000	-0,0031
Sun, 15 Oct 2017 19:07:08 +0000	0,9618000000	-0,0014
Sun, 15 Oct 2017 00:39:05 +0000	0,9632000000	0
Sat, 14 Oct 2017 00:55:41 +0000	0,9632000000	-0,0094
Sat, 07 Oct 2017 16:18:13 +0000	0,9726000000	-0,0163
Tue, 03 Oct 2017 08:07:18 +0000	0,9889000000	-0,0004
Wed, 27 Sep 2017 18:05:59 +0000	0,9893000000	-0,0088
Mon, 25 Sep 2017 03:22:44 +0000	0,9981000000	-0,0016
Thu, 21 Sep 2017 21:38:39 +0000	0,9997000000	-0,0098
Mon, 18 Sep 2017 18:53:36 +0000	1,0095000000	-0,0134
Sat, 16 Sep 2017 03:39:25 +0000	1,0229000000	+10
Fri, 15 Sep 2017 16:18:28 +0000	1,0228000000	-0,0209
Mon, 04 Sep 2017 05:31:06 +0000	1,0437000000	+0,001
Fri, 01 Sep 2017 16:31:12 +0000	1,0427000000	+0,0083
Wed, 30 Aug 2017 01:01:24 +0000	1,0344000000	-0,0026
Tue, 29 Aug 2017 04:25:59 +0000	1,0370000000	-0,0023
Sat, 26 Aug 2017 19:17:15 +0000	1,0393000000	0
Sat, 26 Aug 2017 06:29:09 +0000	1,0393000000	+0,012
Sat, 19 Aug 2017 19:32:33 +0000	1,0273000000	+0,0079
Wed, 09 Aug 2017 06:21:57 +0000	1,0194000000	-0,0034
Mon, 07 Aug 2017 18:40:31 +0000	1,0228000000	-0,005
Sat, 05 Aug 2017 11:15:13 +0000	1,0278000000	+0,0156
Thu, 03 Aug 2017 11:39:48 +0000	1,0122000000	+0,0074
Mon, 31 Jul 2017 01:05:08 +0000	1,0048000000	-0,0025
Sat, 29 Jul 2017 07:06:49 +0000	1,0073000000	+0,0077
Tue, 25 Jul 2017 19:51:10 +0000	0,9996000000	-0,0098
Mon, 24 Jul 2017 00:54:24 +0000	1,0094000000	+0,0006
Sun, 23 Jul 2017 20:00:26 +0000	1,0088000000	+0,0003
Sat, 22 Jul 2017 12:07:17 +0000	1,0085000000	0
Sat, 22 Jul 2017 06:45:15 +0000	1,0085000000	0
Sat, 22 Jul 2017 03:27:24 +0000	1,0085000000	+0,0002
Fri, 21 Jul 2017 10:51:14 +0000	1,0083000000	+0,0048
Sun, 16 Jul 2017 20:02:10 +0000	1,0035000000	+0,014
Wed, 12 Jul 2017 10:57:43 +0000	0,9895000000	+0,0122
Sun, 09 Jul 2017 02:22:08 +0000	0,9773000000	0
Sat, 08 Jul 2017 09:34:23 +0000	0,9773000000	+0,0066
Fri, 07 Jul 2017 02:28:59 +0000	0,9707000000	-0,0163
Wed, 05 Jul 2017 02:02:52 +0000	0,9870000000	-0,0024
Sun, 02 Jul 2017 23:54:07 +0000	0,9894000000	+10
Sat, 01 Jul 2017 22:24:48 +0000	0,9893000000	-0,0007
Fri, 30 Jun 2017 18:46:13 +0000	0,9900000000	+0,0017
Thu, 29 Jun 2017 20:16:54 +0000	0,9883000000	-0,0115
Mon, 19 Jun 2017 22:50:20 +0000	0,9998000000	-0,0015
Mon, 19 Jun 2017 18:01:45 +0000	1,0013000000	-0,0018
Mon, 19 Jun 2017 10:41:13 +0000	1,0031000000	-0,001
Sun, 18 Jun 2017 22:37:23 +0000	1,0041000000	+0,0029
Fri, 16 Jun 2017 08:27:22 +0000	1,0012000000	-0,0047
Wed, 14 Jun 2017 19:10:06 +0000	1,0059000000	+0,0089
Sat, 10 Jun 2017 20:08:34 +0000	0,9970000000	0
Sat, 10 Jun 2017 13:43:08 +0000	0,9970000000	-0,0113
Wed, 07 Jun 2017 03:22:37 +0000	1,0083000000	-0,006
Sat, 03 Jun 2017 16:09:15 +0000	1,0143000000	0
Fri, 02 Jun 2017 23:24:22 +0000	1,0143000000	+0,0206
Tue, 30 May 2017 06:32:56 +0000	0,9937000000	-0,0055
Fri, 26 May 2017 14:24:13 +0000	0,9992000000	-0,005
Tue, 23 May 2017 19:32:45 +0000	1,0042000000	+0,0113
Thu, 18 May 2017 12:54:38 +0000	0,9929000000	-0,0191
Wed, 17 May 2017 04:44:45 +0000	1,0120000000	+0,0043
Thu, 11 May 2017 14:04:56 +0000	1,0077000000	+0,004
Thu, 11 May 2017 05:14:17 +0000	1,0037000000	-0,0004
Mon, 08 May 2017 19:36:03 +0000	1,0041000000	-0,0087
Fri, 05 May 2017 00:17:53 +0000	1,0128000000	-0,0028
Tue, 02 May 2017 00:41:36 +0000	1,0156000000	-0,0037
Sun, 30 Apr 2017 16:50:30 +0000	1,0193000000	-0,0011
Fri, 28 Apr 2017 12:57:13 +0000	1,0204000000	+0,0063
Fri, 28 Apr 2017 07:54:39 +0000	1,0141000000	-0,0025
Thu, 27 Apr 2017 01:31:28 +0000	1,0166000000	-0,003
Mon, 24 Apr 2017 21:38:09 +0000	1,0196000000	+0,012
Sun, 23 Apr 2017 10:21:50 +0000	1,0076000000	+0,0101
Wed, 19 Apr 2017 20:56:40 +0000	0,9975000000	-0,0039
Wed, 19 Apr 2017 15:07:51 +0000	1,0014000000	+0,0105
Tue, 18 Apr 2017 11:15:01 +0000	0,9909000000	+0,0027
Mon, 17 Apr 2017 21:00:25 +0000	0,9882000000	-0,0115
Thu, 13 Apr 2017 08:23:47 +0000	0,9997000000	+0,0183
Tue, 11 Apr 2017 06:19:58 +0000	0,9814000000	+0,0035
Sun, 09 Apr 2017 01:09:30 +0000	0,9779000000	+0,0003
Fri, 07 Apr 2017 05:11:45 +0000	0,9776000000	-0,0047
Thu, 06 Apr 2017 22:28:04 +0000	0,9823000000	-0,0034
Wed, 05 Apr 2017 15:59:02 +0000	0,9857000000	-0,004
Wed, 05 Apr 2017 10:13:10 +0000	0,9897000000	-0,008
Sun, 02 Apr 2017 23:37:59 +0000	0,9977000000	+0,0003
Sat, 01 Apr 2017 10:32:41 +0000	0,9974000000	+0,0054
Thu, 30 Mar 2017 22:05:46 +0000	0,9920000000	-0,0178
Wed, 22 Mar 2017 12:19:05 +0000	1,0098000000	+0,0248
Thu, 16 Mar 2017 07:03:59 +0000	0,9850000000	+0,0072
Tue, 14 Mar 2017 15:29:01 +0000	0,9778000000	-0,0054
Sat, 11 Mar 2017 09:27:35 +0000	0,9832000000	-0,0003
Fri, 10 Mar 2017 14:06:35 +0000	0,9835000000	+0,0089
Thu, 09 Mar 2017 23:36:59 +0000	0,9746000000	-0,0256
Tue, 07 Mar 2017 14:11:45 +0000	1,0002000000	+0,0064
Fri, 03 Mar 2017 10:21:29 +0000	0,9938000000	-0,0046
Wed, 01 Mar 2017 05:48:04 +0000	0,9984000000	-0,0042
Tue, 28 Feb 2017 15:43:00 +0000	1,0026000000	-0,0125
Tue, 28 Feb 2017 06:44:44 +0000	1,0151000000	-0,0055
Mon, 27 Feb 2017 12:53:46 +0000	1,0206000000	-0,0142
Thu, 23 Feb 2017 13:11:26 +0000	1,0348000000	+0,0155
Tue, 21 Feb 2017 17:01:32 +0000	1,0193000000	-0,0004
Sun, 19 Feb 2017 08:56:34 +0000	1,0197000000	+0,0061
Fri, 17 Feb 2017 00:24:30 +0000	1,0136000000	-0,0063
Mon, 13 Feb 2017 19:32:49 +0000	1,0199000000	+0,0173
Wed, 08 Feb 2017 06:57:58 +0000	1,0026000000	-0,0036
Tue, 07 Feb 2017 13:31:59 +0000	1,0062000000	-0,0074
Fri, 03 Feb 2017 17:53:19 +0000	1,0136000000	+0,0108
Fri, 03 Feb 2017 09:40:00 +0000	1,0028000000	+0,03
Sun, 29 Jan 2017 20:43:58 +0000	0,9728000000	+0,0007
Sun, 29 Jan 2017 04:55:54 +0000	0,9721000000	0
Sat, 28 Jan 2017 11:44:40 +0000	0,9721000000	0
Sat, 28 Jan 2017 03:11:13 +0000	0,9721000000	-0,0274
Wed, 25 Jan 2017 02:08:01 +0000	0,9995000000	-0,0094
Sun, 22 Jan 2017 06:56:57 +0000	1,0089000000	+0,0061
Thu, 19 Jan 2017 11:00:51 +0000	1,0028000000	-0,0099
Tue, 17 Jan 2017 21:42:45 +0000	1,0127000000	-0,0115
Sun, 15 Jan 2017 21:48:23 +0000	1,0242000000	+0,0132
Tue, 10 Jan 2017 21:02:37 +0000	1,0110000000	-0,0054
Tue, 10 Jan 2017 10:14:10 +0000	1,0164000000	-0,0172
Mon, 09 Jan 2017 17:42:07 +0000	1,0336000000	-0,0197
Sat, 07 Jan 2017 01:10:37 +0000	1,0533000000	-0,0128
Thu, 05 Jan 2017 16:42:15 +0000	1,0661000000	-0,0097
Thu, 05 Jan 2017 07:53:41 +0000	1,0758000000	-0,0048
Thu, 05 Jan 2017 00:47:27 +0000	1,0806000000	+0,0066
Wed, 04 Jan 2017 01:46:38 +0000	1,0740000000	-0,0137
Mon, 02 Jan 2017 09:09:57 +0000	1,0877000000	-0,0016
Thu, 29 Dec 2016 17:17:43 +0000	1,0893000000	+0,0032
Sun, 25 Dec 2016 01:18:10 +0000	1,0861000000	-0,0053
Mon, 19 Dec 2016 17:20:29 +0000	1,0914000000	-0,0112
Sun, 18 Dec 2016 20:11:07 +0000	1,1026000000	-0,0017
Sun, 18 Dec 2016 13:44:18 +0000	1,1043000000	+0,0059
Thu, 15 Dec 2016 22:59:04 +0000	1,0984000000	+0,004
Thu, 15 Dec 2016 18:16:10 +0000	1,0944000000	-0,0034
Wed, 14 Dec 2016 15:52:33 +0000	1,0978000000	+0,0054
Mon, 12 Dec 2016 06:56:20 +0000	1,0924000000	-0,0039
Fri, 09 Dec 2016 19:57:37 +0000	1,0963000000	+0,0122
Tue, 06 Dec 2016 11:38:23 +0000	1,0841000000	-0,0012
Sun, 04 Dec 2016 15:40:24 +0000	1,0853000000	-0,0213
Thu, 01 Dec 2016 12:18:41 +0000	1,1066000000	-0,0128
Wed, 30 Nov 2016 11:05:46 +0000	1,1194000000	-0,0037
Mon, 28 Nov 2016 12:33:53 +0000	1,1231000000	+0,0023
Sun, 27 Nov 2016 04:41:28 +0000	1,1208000000	-0,0024
Thu, 24 Nov 2016 17:10:20 +0000	1,1232000000	-0,0127
Thu, 24 Nov 2016 02:59:25 +0000	1,1359000000	-0,0046
Wed, 23 Nov 2016 11:41:55 +0000	1,1405000000	-0,0119
Tue, 22 Nov 2016 04:43:36 +0000	1,1524000000	+0,0004
Tue, 22 Nov 2016 01:05:05 +0000	1,1520000000	-0,0266
Mon, 14 Nov 2016 07:42:30 +0000	1,1786000000	-0,0246
Wed, 09 Nov 2016 01:35:06 +0000	1,2032000000	+0,0036
Sun, 06 Nov 2016 01:31:57 +0000	1,1996000000	-0,0527
Tue, 25 Oct 2016 20:21:32 +0000	1,2523000000	-0,0005
Mon, 24 Oct 2016 16:08:21 +0000	1,2528000000	+0,0219
Fri, 14 Oct 2016 05:05:32 +0000	1,2309000000	+0,0003
Thu, 13 Oct 2016 13:24:55 +0000	1,2306000000	-0,0138
Sat, 08 Oct 2016 09:08:09 +0000	1,2444000000	+0,0021
Fri, 07 Oct 2016 05:56:17 +0000	1,2423000000	+0,0089
Thu, 06 Oct 2016 06:01:27 +0000	1,2334000000	-0,0052
Tue, 04 Oct 2016 13:39:11 +0000	1,2386000000	-0,0102
Sat, 01 Oct 2016 15:24:05 +0000	1,2488000000	-0,0027
Fri, 30 Sep 2016 11:46:47 +0000	1,2515000000	-0,0173
Sat, 24 Sep 2016 15:48:07 +0000	1,2688000000	+0,0034
Sat, 17 Sep 2016 12:10:41 +0000	1,2654000000	-0,0053
Fri, 16 Sep 2016 05:10:19 +0000	1,2707000000	+0,0019
Wed, 14 Sep 2016 04:50:09 +0000	1,2688000000	+0,0003
Tue, 13 Sep 2016 20:36:48 +0000	1,2685000000	-0,0161
Tue, 06 Sep 2016 23:00:29 +0000	1,2846000000	+0,0077
Wed, 31 Aug 2016 17:53:28 +0000	1,2769000000	-0,0024
Fri, 26 Aug 2016 09:07:36 +0000	1,2793000000	-0,0009
Mon, 22 Aug 2016 03:10:20 +0000	1,2802000000	-0,017
Thu, 18 Aug 2016 06:01:09 +0000	1,2972000000	+0,0051
Wed, 17 Aug 2016 11:53:59 +0000	1,2921000000	+0,0005
Mon, 15 Aug 2016 14:38:22 +0000	1,2916000000	+0,0036
Sun, 14 Aug 2016 14:17:39 +0000	1,2880000000	+0,0147
Mon, 01 Aug 2016 18:47:53 +0000	1,2733000000	+0,0051
Thu, 28 Jul 2016 17:55:06 +0000	1,2682000000	10
Thu, 28 Jul 2016 14:28:51 +0000	1,2683000000	+0,0224
Wed, 20 Jul 2016 20:34:34 +0000	1,2459000000	-0,0532
Mon, 18 Jul 2016 03:29:10 +0000	1,2991000000	+0,0158
Sat, 16 Jul 2016 02:55:07 +0000	1,2833000000	-0,0512
Fri, 15 Jul 2016 16:27:33 +0000	1,3345000000	+0,0115
Tue, 05 Jul 2016 12:37:57 +0000	1,3230000000	-0,0163
Thu, 30 Jun 2016 18:28:46 +0000	1,3393000000	+0,004
Wed, 29 Jun 2016 03:35:15 +0000	1,3353000000	+0,0085
Sat, 25 Jun 2016 12:30:42 +0000	1,3268000000	+0,0055
Sat, 18 Jun 2016 21:33:08 +0000	1,3213000000	+0,001
Thu, 16 Jun 2016 21:27:01 +0000	1,3203000000	+0,001
Sun, 12 Jun 2016 07:06:11 +0000	1,3193000000	0
Sat, 11 Jun 2016 04:03:51 +0000	1,3193000000	+0,0095
Wed, 01 Jun 2016 20:22:10 +0000	1,3098000000	+0,0094
Mon, 30 May 2016 00:07:43 +0000	1,3004000000	-0,0031
Fri, 27 May 2016 03:13:24 +0000	1,3035000000	-0,005
Wed, 25 May 2016 17:59:26 +0000	1,3085000000	+0,0014
Tue, 24 May 2016 21:14:32 +0000	1,3071000000	+0,0064
Fri, 20 May 2016 08:37:19 +0000	1,3007000000	+0,0081
Thu, 19 May 2016 18:13:47 +0000	1,2926000000	+0,0049
Thu, 19 May 2016 12:48:06 +0000	1,2877000000	+0,0141
Mon, 16 May 2016 00:52:58 +0000	1,2736000000	-0,0013
Sat, 14 May 2016 10:22:44 +0000	1,2749000000	+0,0034
Fri, 13 May 2016 01:18:20 +0000	1,2715000000	-0,0149
Mon, 09 May 2016 19:21:10 +0000	1,2864000000	-0,0076
Sat, 07 May 2016 19:19:46 +0000	1,2940000000	+0,0006
Fri, 06 May 2016 08:18:34 +0000	1,2934000000	-0,0024
Fri, 06 May 2016 01:27:48 +0000	1,2958000000	-0,0411
Mon, 02 May 2016 19:01:44 +0000	1,3369000000	-0,0004
Sun, 01 May 2016 02:22:41 +0000	1,3373000000	0
Sat, 30 Apr 2016 13:48:42 +0000	1,3373000000	+0,0072
Thu, 28 Apr 2016 04:41:01 +0000	1,3301000000	-0,0021
Wed, 27 Apr 2016 00:20:17 +0000	1,3322000000	+0,0012
Fri, 22 Apr 2016 13:33:06 +0000	1,3310000000	+0,0021
Mon, 18 Apr 2016 20:35:23 +0000	1,3289000000	+0,0059
Sat, 16 Apr 2016 15:41:35 +0000	1,3230000000	-0,0019
Thu, 14 Apr 2016 14:28:06 +0000	1,3249000000	-0,0005
Sun, 10 Apr 2016 17:27:45 +0000	1,3254000000	-0,0117
Sat, 02 Apr 2016 10:21:42 +0000	1,3371000000	0
Fri, 01 Apr 2016 22:40:16 +0000	1,3371000000	+0,0059
Thu, 31 Mar 2016 22:36:16 +0000	1,3312000000	-0,007
Wed, 30 Mar 2016 04:46:55 +0000	1,3382000000	+0,0074
Thu, 24 Mar 2016 01:38:21 +0000	1,3308000000	-0,0077
Wed, 23 Mar 2016 01:03:19 +0000	1,3385000000	-0,0167
Tue, 15 Mar 2016 04:48:54 +0000	1,3552000000	-0,0007
Mon, 14 Mar 2016 23:09:54 +0000	1,3559000000	+0,0038
Sun, 13 Mar 2016 15:50:19 +0000	1,3521000000	0
Sun, 13 Mar 2016 10:13:25 +0000	1,3521000000	+0,0063
Thu, 10 Mar 2016 01:21:29 +0000	1,3458000000	+0,0032
Tue, 08 Mar 2016 23:48:33 +0000	1,3426000000	-0,0023
Sat, 05 Mar 2016 04:49:03 +0000	1,3449000000	+0,021
Tue, 01 Mar 2016 09:06:26 +0000	1,3239000000	+0,0076
Mon, 29 Feb 2016 21:38:53 +0000	1,3163000000	+0,0087
Sun, 28 Feb 2016 01:36:34 +0000	1,3076000000	0
Sat, 27 Feb 2016 17:42:13 +0000	1,3076000000	-0,0179
Sun, 21 Feb 2016 09:46:04 +0000	1,3255000000	0
Sun, 21 Feb 2016 00:09:16 +0000	1,3255000000	0
Sat, 20 Feb 2016 14:50:45 +0000	1,3255000000	+0,0086
Fri, 19 Feb 2016 07:14:53 +0000	1,3169000000	+0,0017
Thu, 18 Feb 2016 10:06:37 +0000	1,3152000000	-0,0046
Thu, 18 Feb 2016 03:19:35 +0000	1,3198000000	-0,002
Tue, 16 Feb 2016 09:17:21 +0000	1,3218000000	-0,001
Mon, 15 Feb 2016 21:55:29 +0000	1,3228000000	+0,0017
Mon, 15 Feb 2016 17:01:11 +0000	1,3211000000	-0,0046
Fri, 12 Feb 2016 22:07:21 +0000	1,3257000000	-0,0016
Wed, 10 Feb 2016 23:17:42 +0000	1,3273000000	+0,0104
Tue, 09 Feb 2016 07:01:52 +0000	1,3169000000	-0,0231
Tue, 02 Feb 2016 05:23:19 +0000	1,3400000000	-0,0019
Mon, 01 Feb 2016 20:53:52 +0000	1,3419000000	+0,0065
Fri, 29 Jan 2016 15:35:42 +0000	1,3354000000	+0,032
Mon, 18 Jan 2016 20:31:03 +0000	1,3034000000	-0,0013
Sun, 17 Jan 2016 20:08:55 +0000	1,3047000000	+0,003
Wed, 13 Jan 2016 04:55:23 +0000	1,3017000000	-0,007
Fri, 08 Jan 2016 00:30:55 +0000	1,3087000000	-0,0049
Wed, 06 Jan 2016 20:12:42 +0000	1,3136000000	-0,0007
Wed, 06 Jan 2016 02:16:04 +0000	1,3143000000	-0,0202
Fri, 01 Jan 2016 13:45:21 +0000	1,3345000000	+0,0024
Thu, 31 Dec 2015 21:57:00 +0000	1,3321000000	-0,0049
Wed, 30 Dec 2015 19:24:34 +0000	1,3370000000	+0,005
Thu, 24 Dec 2015 03:31:02 +0000	1,3320000000	0
Mon, 21 Dec 2015 22:05:26 +0000	1,3320000000	-0,0076
Sun, 20 Dec 2015 18:34:07 +0000	1,3396000000	0
Sun, 20 Dec 2015 04:04:04 +0000	1,3396000000	+0,0332
Wed, 16 Dec 2015 05:13:18 +0000	1,3064000000	+0,0138
Sat, 12 Dec 2015 22:34:44 +0000	1,2926000000	-0,0284
Thu, 10 Dec 2015 17:32:00 +0000	1,3210000000	-0,0049
Tue, 08 Dec 2015 23:18:12 +0000	1,3259000000	+0,0029
Mon, 07 Dec 2015 00:31:50 +0000	1,3230000000	+0,0043
Sat, 05 Dec 2015 01:06:37 +0000	1,3187000000	-0,027
Thu, 03 Dec 2015 07:36:11 +0000	1,3457000000	+0,0067
Tue, 01 Dec 2015 19:04:33 +0000	1,3390000000	+0,0112
Mon, 30 Nov 2015 06:04:11 +0000	1,3278000000	+0,0005
Fri, 27 Nov 2015 20:53:31 +0000	1,3273000000	-0,0157
Thu, 26 Nov 2015 05:34:13 +0000	1,3430000000	-0,0195
Mon, 23 Nov 2015 12:45:36 +0000	1,3625000000	-0,0036
Thu, 19 Nov 2015 14:57:19 +0000	1,3661000000	+0,0032
Tue, 17 Nov 2015 22:03:40 +0000	1,3629000000	+0,006
Sun, 15 Nov 2015 20:05:33 +0000	1,3569000000	+0,0118
Mon, 09 Nov 2015 01:53:06 +0000	1,3451000000	-0,0023
Sat, 07 Nov 2015 20:25:34 +0000	1,3474000000	+0,0018
Fri, 06 Nov 2015 21:22:19 +0000	1,3456000000	-0,0093
Fri, 06 Nov 2015 06:35:43 +0000	1,3549000000	+0,0292
Sun, 01 Nov 2015 20:44:16 +0000	1,3257000000	+0,0097
Fri, 30 Oct 2015 03:13:24 +0000	1,3160000000	-0,0186
Tue, 27 Oct 2015 20:22:00 +0000	1,3346000000	+0,0082
Sat, 17 Oct 2015 15:01:33 +0000	1,3264000000	+0,02
Tue, 13 Oct 2015 21:31:55 +0000	1,3064000000	+0,0069
Mon, 12 Oct 2015 05:21:47 +0000	1,2995000000	-0,0152
Sun, 11 Oct 2015 10:34:37 +0000	1,3147000000	-0,0084
Thu, 08 Oct 2015 14:55:11 +0000	1,3231000000	+0,0213
Tue, 06 Oct 2015 05:17:56 +0000	1,3018000000	+0,0032
Thu, 01 Oct 2015 17:57:35 +0000	1,2986000000	+0,0026
Wed, 30 Sep 2015 20:17:18 +0000	1,2960000000	+0,0027
Wed, 30 Sep 2015 02:04:23 +0000	1,2933000000	+0,0002
Fri, 25 Sep 2015 20:33:29 +0000	1,2931000000	-0,0172
Tue, 22 Sep 2015 02:03:23 +0000	1,3103000000	+0,0117
Sun, 20 Sep 2015 00:25:10 +0000	1,2986000000	+0,004
Thu, 17 Sep 2015 18:08:54 +0000	1,2946000000	+0,0103
Thu, 17 Sep 2015 06:49:48 +0000	1,2843000000	+0,002
Tue, 15 Sep 2015 14:41:31 +0000	1,2823000000	-0,0126
Tue, 08 Sep 2015 22:48:43 +0000	1,2949000000	-0,035
Thu, 03 Sep 2015 11:23:10 +0000	1,3299000000	+0,0022
Sat, 22 Aug 2015 23:56:59 +0000	1,3277000000	-0,0395
Thu, 06 Aug 2015 17:21:14 +0000	1,3672000000	-0,0018
Thu, 06 Aug 2015 00:36:33 +0000	1,3690000000	+0,0052
Mon, 03 Aug 2015 00:21:39 +0000	1,3638000000	-0,0279
Mon, 27 Jul 2015 01:40:40 +0000	1,3917000000	-0,0177
Wed, 22 Jul 2015 14:40:06 +0000	1,4094000000	-0,0305
Sat, 18 Jul 2015 08:10:37 +0000	1,4399000000	+0,0108
Thu, 16 Jul 2015 09:38:08 +0000	1,4291000000	+0,017
Sun, 12 Jul 2015 19:24:44 +0000	1,4121000000	+0,0048
Wed, 08 Jul 2015 06:49:47 +0000	1,4073000000	+0,009
Fri, 03 Jul 2015 15:04:30 +0000	1,3983000000	-0,0253
Fri, 26 Jun 2015 18:53:56 +0000	1,4236000000	+0,0249
Wed, 24 Jun 2015 23:02:28 +0000	1,3987000000	-0,0158
Mon, 22 Jun 2015 19:23:05 +0000	1,4145000000	-0,0022
Mon, 22 Jun 2015 15:56:19 +0000	1,4167000000	-0,004
Sun, 21 Jun 2015 05:34:06 +0000	1,4207000000	0
Sun, 21 Jun 2015 00:29:00 +0000	1,4207000000	+0,0019
Fri, 19 Jun 2015 16:03:39 +0000	1,4188000000	+0,0134
Wed, 17 Jun 2015 18:27:45 +0000	1,4054000000	+0,0026
Mon, 15 Jun 2015 12:07:35 +0000	1,4028000000	-0,0136
Sun, 14 Jun 2015 04:25:17 +0000	1,4164000000	0
Sat, 13 Jun 2015 20:18:54 +0000	1,4164000000	0
Fri, 12 Jun 2015 23:08:01 +0000	1,4164000000	+0,0026
Fri, 12 Jun 2015 02:49:48 +0000	1,4138000000	+0,0151
Tue, 09 Jun 2015 03:45:21 +0000	1,3987000000	-0,0532
Sun, 07 Jun 2015 03:14:24 +0000	1,4519000000	0
Sat, 06 Jun 2015 22:47:37 +0000	1,4519000000	+0,0048
Mon, 01 Jun 2015 15:45:11 +0000	1,4471000000	-0,0005
Mon, 01 Jun 2015 08:23:24 +0000	1,4476000000	-0,0478
Sun, 24 May 2015 23:01:12 +0000	1,4954000000	+0,0541
Thu, 07 May 2015 23:20:52 +0000	1,4413000000	+0,0056
Sun, 03 May 2015 04:42:02 +0000	1,4357000000	-0,0202
Tue, 28 Apr 2015 14:40:54 +0000	1,4559000000	+0,0013
Mon, 27 Apr 2015 21:20:55 +0000	1,4546000000	+0,0105
Fri, 24 Apr 2015 22:57:38 +0000	1,4441000000	-0,0312
Wed, 15 Apr 2015 05:28:05 +0000	1,4753000000	-0,0437
Sun, 12 Apr 2015 02:52:49 +0000	1,5190000000	+0,0032
Tue, 07 Apr 2015 23:27:18 +0000	1,5158000000	-0,0518
Mon, 23 Mar 2015 13:41:21 +0000	1,5676000000	+0,0215
Thu, 12 Mar 2015 01:21:50 +0000	1,5461000000	+0,0176
Tue, 10 Mar 2015 12:22:45 +0000	1,5285000000	-0,0032
Sun, 08 Mar 2015 05:46:16 +0000	1,5317000000	-0,0571
Mon, 02 Mar 2015 14:15:46 +0000	1,5888000000	+0,0246
Fri, 20 Feb 2015 04:07:16 +0000	1,5642000000	-0,0199
Sun, 15 Feb 2015 19:54:44 +0000	1,5841000000	+0,01
Sun, 08 Feb 2015 19:15:29 +0000	1,5741000000	-0,0364
Sun, 01 Feb 2015 00:48:52 +0000	1,6105000000	-0,0367
Thu, 29 Jan 2015 04:00:42 +0000	1,6472000000	-0,0578
Sun, 25 Jan 2015 00:05:27 +0000	1,7050000000	0
Sat, 24 Jan 2015 09:52:16 +0000	1,7050000000	+0,0312
Wed, 21 Jan 2015 18:28:52 +0000	1,6738000000	-0,0101
Mon, 05 Jan 2015 09:22:29 +0000	1,6839000000	+0,0113
Tue, 30 Dec 2014 20:10:57 +0000	1,6726000000	-0,0136
Tue, 30 Dec 2014 09:47:26 +0000	1,6862000000	-0,0036
Fri, 26 Dec 2014 05:38:32 +0000	1,6898000000	+0,0066
Wed, 24 Dec 2014 13:14:11 +0000	1,6832000000	-0,0149
Mon, 22 Dec 2014 07:14:09 +0000	1,6981000000	+0,0009
Sun, 21 Dec 2014 23:48:07 +0000	1,6972000000	0
Sat, 20 Dec 2014 20:41:13 +0000	1,6972000000	0
Sat, 20 Dec 2014 15:40:36 +0000	1,6972000000	0
Sat, 20 Dec 2014 10:07:47 +0000	1,6972000000	+0,0046
Fri, 19 Dec 2014 15:10:38 +0000	1,6926000000	+0,0485
Wed, 17 Dec 2014 05:32:54 +0000	1,6441000000	-0,0566
Sun, 14 Dec 2014 21:27:23 +0000	1,7007000000	-0,0216
Thu, 11 Dec 2014 18:47:14 +0000	1,7223000000	-0,0399
Fri, 05 Dec 2014 23:58:29 +0000	1,7622000000	+0,009
Sun, 30 Nov 2014 09:46:45 +0000	1,7532000000	+0,0402
Sun, 16 Nov 2014 20:57:41 +0000	1,7130000000	+0,0034
Sun, 16 Nov 2014 16:58:15 +0000	1,7096000000	0
Sat, 15 Nov 2014 08:52:55 +0000	1,7096000000	+0,0055
Wed, 05 Nov 2014 04:44:37 +0000	1,7041000000	+0,0369
Tue, 21 Oct 2014 07:40:31 +0000	1,6672000000	+0,0645
Sat, 04 Oct 2014 16:52:53 +0000	1,6027000000	-0,0091
Wed, 01 Oct 2014 02:51:51 +0000	1,6118000000	-0,0407
Tue, 16 Sep 2014 23:36:00 +0000	1,6525000000	+0,0168
Tue, 16 Sep 2014 06:18:58 +0000	1,6357000000	-0,003
Tue, 16 Sep 2014 00:53:57 +0000	1,6387000000	-0,0015
Sun, 14 Sep 2014 19:41:43 +0000	1,6402000000	-0,003
Sat, 13 Sep 2014 18:16:20 +0000	1,6432000000	-0,0068
Thu, 11 Sep 2014 22:30:14 +0000	1,6500000000	0
Thu, 11 Sep 2014 12:16:04 +0000	1,6500000000	-0,0207
Fri, 05 Sep 2014 19:08:57 +0000	1,6707000000	+0,0227
Tue, 02 Sep 2014 09:40:19 +0000	1,6480000000	-0,0051
Sat, 30 Aug 2014 14:20:36 +0000	1,6531000000	+0,0277
Sun, 24 Aug 2014 05:39:23 +0000	1,6254000000	0
Fri, 22 Aug 2014 23:42:59 +0000	1,6254000000	+0,0072
Fri, 22 Aug 2014 02:12:55 +0000	1,6182000000	+0,0053
Wed, 13 Aug 2014 01:51:27 +0000	1,6129000000	+0,0103
Fri, 08 Aug 2014 00:14:07 +0000	1,6026000000	+0,0128
Thu, 07 Aug 2014 06:06:55 +0000	1,5898000000	-0,001
Tue, 05 Aug 2014 21:33:54 +0000	1,5908000000	-0,044
Mon, 28 Jul 2014 06:59:49 +0000	1,6348000000	+0,0243
Fri, 18 Jul 2014 13:13:17 +0000	1,6105000000	-0,0062
Mon, 14 Jul 2014 10:55:27 +0000	1,6167000000	0
Fri, 11 Jul 2014 18:55:19 +0000	1,6167000000	+0,0037
Tue, 08 Jul 2014 14:40:51 +0000	1,6130000000	+0,0085
Sun, 06 Jul 2014 00:57:06 +0000	1,6045000000	+0,0057
Thu, 03 Jul 2014 13:41:32 +0000	1,5988000000	-0,0135
Fri, 27 Jun 2014 13:21:30 +0000	1,6123000000	-0,0143
Fri, 13 Jun 2014 10:09:51 +0000	1,6266000000	-0,0372
Fri, 06 Jun 2014 15:25:39 +0000	1,6638000000	+0,0197
Tue, 03 Jun 2014 18:26:28 +0000	1,6441000000	-0,0148
Fri, 30 May 2014 09:14:54 +0000	1,6589000000	+0,0099
Sun, 18 May 2014 08:32:42 +0000	1,6490000000	-0,0155
Mon, 12 May 2014 04:03:03 +0000	1,6645000000	-0,0005
Sun, 11 May 2014 12:53:46 +0000	1,6650000000	+0,0233
Fri, 02 May 2014 23:44:41 +0000	1,6417000000	-0,0015
Thu, 01 May 2014 17:02:36 +0000	1,6432000000	+0,0115
Fri, 25 Apr 2014 03:39:28 +0000	1,6317000000	+0,0027
Thu, 24 Apr 2014 18:22:44 +0000	1,6290000000	-0,0054
Sun, 20 Apr 2014 01:39:05 +0000	1,6344000000	+0,0022
Fri, 18 Apr 2014 12:09:06 +0000	1,6322000000	-0,0044
Sat, 12 Apr 2014 01:04:52 +0000	1,6366000000	+0,0381
Fri, 28 Mar 2014 14:15:52 +0000	1,5985000000	+0,038
Mon, 24 Mar 2014 14:48:54 +0000	1,5605000000	+0,0025
Sat, 22 Mar 2014 21:20:58 +0000	1,5580000000	-0,0009
Tue, 18 Mar 2014 16:06:07 +0000	1,5589000000	-0,0018
Sun, 16 Mar 2014 10:33:33 +0000	1,5607000000	0
Sun, 16 Mar 2014 03:37:46 +0000	1,5607000000	-0,0061
Tue, 11 Mar 2014 07:45:50 +0000	1,5668000000	-0,0032
Sat, 08 Mar 2014 11:16:07 +0000	1,5700000000	-0,0118
Fri, 07 Mar 2014 10:53:53 +0000	1,5818000000	-0,0057
Thu, 06 Mar 2014 15:29:17 +0000	1,5875000000	+0,0465
Thu, 30 Jan 2014 00:49:40 +0000	1,5410000000	-0,0771
Wed, 08 Jan 2014 00:59:29 +0000	1,6181000000	-0,0598
Sat, 21 Dec 2013 08:21:59 +0000	1,6779000000	-0,0408
Thu, 12 Dec 2013 03:35:18 +0000	1,7187000000	-0,04692456
Wed, 30 Oct 2013 20:30:51 +0000	1,7656245600	+0,00018078
Mon, 30 Sep 2013 06:06:32 +0000	1,7654437800	0
Thu, 26 Sep 2013 15:55:19 +0000	1,7654437800	+0,01556625
Sun, 15 Sep 2013 01:53:10 +0000	1,7498775300	0
Sat, 14 Sep 2013 07:35:50 +0000	1,7498775300	-0,02018534
Wed, 11 Sep 2013 19:05:08 +0000	1,7700628700	-0,06842572
Fri, 09 Aug 2013 18:00:33 +0000	1,8384885900	-0,01387317
Mon, 05 Aug 2013 20:21:10 +0000	1,8523617600	+0,0135872
Sun, 14 Jul 2013 21:18:44 +0000	1,8387745600	-0,03580701
Fri, 05 Jul 2013 06:58:06 +0000	1,8745815700	-0,00527602
Mon, 24 Jun 2013 09:01:43 +0000	1,8798575900	-0,11020333
Tue, 21 May 2013 06:09:23 +0000	1,9900609200	-0,01621089
Wed, 15 May 2013 05:58:13 +0000	2,0062718100	-0,00035651
Mon, 29 Apr 2013 15:49:15 +0000	2,0066283200	+0,00024854
Wed, 24 Apr 2013 20:42:39 +0000	2,0063797800	-0,01145817
Sun, 21 Apr 2013 05:49:10 +0000	2,0178379500	+0,01089786
Thu, 28 Mar 2013 23:13:17 +0000	2,0069400900	-0,03111596
Fri, 15 Mar 2013 09:14:17 +0000	2,0380560500	-0,03180944
Sat, 02 Mar 2013 14:16:57 +0000	2,0698654900	+0,00854111
Tue, 26 Feb 2013 15:04:49 +0000	2,0613243800	-0,0186232
Mon, 18 Feb 2013 10:55:15 +0000	2,0799475800	-0,00291714
Thu, 14 Feb 2013 21:48:01 +0000	2,0828647200	+0,00019295
Wed, 13 Feb 2013 06:20:56 +0000	2,0826717700	-0,00173716
Tue, 12 Feb 2013 23:19:24 +0000	2,0844089300	+0,0009423
Mon, 11 Feb 2013 20:29:20 +0000	2,0834666300	0
Mon, 11 Feb 2013 17:06:09 +0000	2,0834666300	-0,01383288
Tue, 05 Feb 2013 15:18:50 +0000	2,0972995100	+0,00109056
Tue, 05 Feb 2013 11:10:54 +0000	2,0962089500	-0,01365736
Mon, 04 Feb 2013 23:03:19 +0000	2,1098663100	-0,00970009
Sun, 13 Jan 2013 13:54:00 +0000	2,1195664000	0
Fri, 11 Jan 2013 15:52:35 +0000	2,1195664000	+0,00122427
Tue, 08 Jan 2013 22:59:17 +0000	2,1183421300	+0,02809103
Wed, 02 Jan 2013 15:37:13 +0000	2,0902511000	+0,00367864
Sun, 30 Dec 2012 11:23:14 +0000	2,0865724600	-0,04444038
Sun, 16 Dec 2012 08:37:14 +0000	2,1310128400	0
Sat, 15 Dec 2012 15:25:05 +0000	2,1310128400	-0,00339756
Wed, 05 Dec 2012 09:01:49 +0000	2,1344104000	0

Please note that TRY to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 12:36:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Israeli shekel exchange chart

Note: The Turkish lira to Israeli shekel chart allow you to see for free currency exchange rate graph history for the TRY/ILS currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Israeli shekel pair for a period of 1789 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.