The exchange rate as of today for TRY/INR is TRY per INR, which means that with 100 Turkish liras you can buy Indian rupees.
Below you will find information about historical currency exchange rates for TRY/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or INR currencies.
TRY to INR exchange rate history
Date
Exchange Rate
Variation
17,0451000000
-0,4016
17,4467000000
+0,0436
17,4031000000
-0,0972
17,5003000000
-0,2672
17,7675000000
+0,024
17,7435000000
+0,0779
17,6656000000
-0,4198
18,0854000000
-0,0683
18,1537000000
-0,0445
18,1982000000
-0,1705
18,3687000000
-0,0663
18,4350000000
+0,0896
18,3454000000
-0,4019
18,7473000000
-0,0348
18,7821000000
+0,0841
18,6980000000
+0,066
18,6320000000
+0,0154
18,6166000000
0
18,6166000000
+0,0884
18,5282000000
-0,0461
18,5743000000
+0,173
18,4013000000
+0,0246
18,3767000000
+0,1615
18,2152000000
-0,0422
18,2574000000
+0,2244
18,0330000000
-0,016
18,0490000000
-0,1748
18,2238000000
+0,0388
18,1850000000
+0,0236
18,1614000000
+0,0915
18,0699000000
-0,1587
18,2286000000
0
18,2286000000
0
18,2286000000
+0,0165
18,2121000000
-0,0257
18,2378000000
+0,013
18,2248000000
-0,149
18,3738000000
+0,0071
18,3667000000
-0,0322
18,3989000000
+0,1662
18,2327000000
-0,0845
18,3172000000
+0,01
18,3072000000
+0,0035
18,3037000000
-0,0906
18,3943000000
+0,0285
18,3658000000
+0,1626
18,2032000000
-0,1386
18,3418000000
-0,023
18,3648000000
+0,1694
18,1954000000
+0,179
18,0164000000
+0,1125
17,9039000000
-0,091
17,9949000000
+0,0446
17,9503000000
+0,0577
17,8926000000
-0,1078
18,0004000000
-0,1452
18,1456000000
-0,0485
18,1941000000
+0,097
18,0971000000
0
18,0971000000
-0,0323
18,1294000000
+0,1222
18,0072000000
+0,0253
17,9819000000
+0,4508
17,5311000000
+0,1987
17,3324000000
-0,2642
17,5966000000
-0,0948
17,6914000000
-0,0422
17,7336000000
+0,0073
17,7263000000
-0,2661
17,9924000000
-0,0391
18,0315000000
+0,0026
18,0289000000
+0,0019
18,0270000000
+0,3408
17,6862000000
-0,1453
17,8315000000
+0,143
17,6885000000
-0,4406
18,1291000000
-0,2438
18,3729000000
-0,0913
18,4642000000
-0,0778
18,5420000000
+0,0663
18,4757000000
-0,0628
18,5385000000
+0,0799
18,4586000000
+0,122
18,3366000000
+0,2876
18,0490000000
-0,1091
18,1581000000
-0,0231
18,1812000000
0
18,1812000000
+0,0402
18,1410000000
+0,1659
17,9751000000
+0,1134
17,8617000000
-0,0565
17,9182000000
+0,3344
17,5838000000
-0,0105
17,5943000000
-0,5249
18,1192000000
+0,1706
17,9486000000
-0,2562
18,2048000000
+0,1162
18,0886000000
-0,2499
18,3385000000
-0,6731
19,0116000000
-0,2514
19,2630000000
-0,0466
19,3096000000
-0,0082
19,3178000000
-0,0287
19,3465000000
+0,0582
19,2883000000
0
19,2883000000
-0,0177
19,3060000000
-0,0136
19,3196000000
+0,0838
19,2358000000
-0,122
19,3578000000
+0,0049
19,3529000000
0
19,3529000000
-0,0007
19,3536000000
-0,2065
19,5601000000
-0,2461
19,8062000000
+0,3371
19,4691000000
-0,495
19,9641000000
+0,084
19,8801000000
-0,3685
20,2486000000
-0,9097
21,1583000000
-0,5864
21,7447000000
+0,0196
21,7251000000
+0,0077
21,7174000000
+0,0687
21,6487000000
+0,0242
21,6245000000
-0,5596
22,1841000000
-0,1307
22,3148000000
-0,1879
22,5027000000
+0,0361
22,4666000000
-0,0665
22,5331000000
0
22,5331000000
+0,0397
22,4934000000
-0,0766
22,5700000000
-0,102
22,6720000000
-0,0571
22,7291000000
-0,0931
22,8222000000
-0,0236
22,8458000000
+0,0025
22,8433000000
+0,2422
22,6011000000
+0,3113
22,2898000000
+0,5903
21,6995000000
-0,9779
22,6774000000
+0,4597
22,2177000000
-0,9323
23,1500000000
+0,2345
22,9155000000
-0,0342
22,9497000000
-0,0839
23,0336000000
+0,1705
22,8631000000
-0,1213
22,9844000000
-0,0268
23,0112000000
+0,0098
23,0014000000
+0,2921
22,7093000000
+0,0441
22,6652000000
+0,0808
22,5844000000
+0,0522
22,5322000000
+0,0148
22,5174000000
-0,1758
22,6932000000
-0,0326
22,7258000000
-0,0229
22,7487000000
-0,9058
23,6545000000
+0,0654
23,5891000000
+0,0812
23,5079000000
+0,1306
23,3773000000
+0,0529
23,3244000000
-0,0246
23,3490000000
-0,0656
23,4146000000
-0,0767
23,4913000000
+0,132
23,3593000000
0
23,3593000000
-0,107
23,4663000000
-0,0445
23,5108000000
+0,1464
23,3644000000
+0,1792
23,1852000000
-0,0303
23,2155000000
-0,1717
23,3872000000
+0,027
23,3602000000
+0,1481
23,2121000000
+0,1933
23,0188000000
+0,0494
22,9694000000
-0,0488
23,0182000000
-0,4546
23,4728000000
+0,1557
23,3171000000
+0,0314
23,2857000000
+0,2216
23,0641000000
-0,011
23,0751000000
-0,0823
23,1574000000
+0,0318
23,1256000000
-0,219
23,3446000000
+0,3016
23,0430000000
+0,3129
22,7301000000
+0,4915
22,2386000000
+0,0357
22,2029000000
+0,02
22,1829000000
-0,1436
22,3265000000
-0,4038
22,7303000000
0
22,7303000000
0
22,7303000000
+0,0146
22,7157000000
-0,0822
22,7979000000
+0,3109
22,4870000000
-0,3644
22,8514000000
-0,0516
22,9030000000
-0,1193
23,0223000000
-0,0299
23,0522000000
+0,0346
23,0176000000
+0,0595
22,9581000000
+0,1132
22,8449000000
-0,0227
22,8676000000
-0,139
23,0066000000
-0,339
23,3456000000
-0,0128
23,3584000000
+0,3589
22,9995000000
-0,0818
23,0813000000
+0,0991
22,9822000000
+0,2353
22,7469000000
+0,0047
22,7422000000
-0,0424
22,7846000000
+0,3499
22,4347000000
+0,0126
22,4221000000
-0,2262
22,6483000000
+0,222
22,4263000000
+0,0793
22,3470000000
+0,2964
22,0506000000
-0,0457
22,0963000000
-0,146
22,2423000000
0
22,2423000000
-0,0536
22,2959000000
+0,6351
21,6608000000
+0,0514
21,6094000000
-0,1124
21,7218000000
+0,0178
21,7040000000
-0,0599
21,7639000000
-0,1553
21,9192000000
+0,0187
21,9005000000
+0,0839
21,8166000000
+0,0646
21,7520000000
-0,2992
22,0512000000
-0,1263
22,1775000000
-0,4897
22,6672000000
-0,0523
22,7195000000
+0,0293
22,6902000000
+0,2026
22,4876000000
-0,1866
22,6742000000
0
22,6742000000
0
22,6742000000
-0,3243
22,9985000000
+0,0294
22,9691000000
-0,1461
23,1152000000
+0,2302
22,8850000000
-0,1925
23,0775000000
+0,1023
22,9752000000
-0,1127
23,0879000000
-0,0154
23,1033000000
-0,0905
23,1938000000
-0,2141
23,4079000000
+0,0044
23,4035000000
-0,2451
23,6486000000
-0,2866
23,9352000000
0
23,9352000000
+0,0648
23,8704000000
+0,1054
23,7650000000
+0,1654
23,5996000000
-0,0101
23,6097000000
+0,038
23,5717000000
-0,0653
23,6370000000
-0,193
23,8300000000
+0,3751
23,4549000000
-0,0474
23,5023000000
-0,1204
23,6227000000
-0,0629
23,6856000000
+0,4448
23,2408000000
-0,3959
23,6367000000
0
23,6367000000
-0,2377
23,8744000000
+0,1221
23,7523000000
+0,6049
23,1474000000
-0,5437
23,6911000000
-0,3973
24,0884000000
-0,0855
24,1739000000
+0,2151
23,9588000000
+0,0204
23,9384000000
-0,1159
24,0543000000
-0,2599
24,3142000000
-0,2581
24,5723000000
+10
24,5722000000
-0,5423
25,1145000000
-0,225
25,3395000000
+0,0724
25,2671000000
-0,3107
25,5778000000
-0,4645
26,0423000000
-0,9307
26,9730000000
-0,2411
27,2141000000
-0,137
27,3511000000
+0,0156
27,3355000000
-0,0564
27,3919000000
0
27,3919000000
0
27,3919000000
+0,2789
27,1130000000
+0,507
26,6060000000
-0,6487
27,2547000000
-0,1131
27,3678000000
-0,3967
27,7645000000
+0,5853
27,1792000000
+0,0929
27,0863000000
-0,8328
27,9191000000
+0,5044
27,4147000000
+0,7006
26,7141000000
-0,4435
27,1576000000
+0,0343
27,1233000000
-0,1401
27,2634000000
-0,5217
27,7851000000
+0,2735
27,5116000000
-0,01
27,5216000000
-0,4804
28,0020000000
-0,0058
28,0078000000
+0,13
27,8778000000
-0,1581
28,0359000000
+0,0395
27,9964000000
0
27,9964000000
0
27,9964000000
-0,3063
28,3027000000
+0,0672
28,2355000000
-0,1461
28,3816000000
-0,2203
28,6019000000
-0,0782
28,6801000000
-0,0142
28,6943000000
+0,2693
28,4250000000
+0,1313
28,2937000000
+0,2439
28,0498000000
+0,0276
28,0222000000
-0,0948
28,1170000000
-0,3657
28,4827000000
0
28,4827000000
0
28,4827000000
+0,026
28,4567000000
+0,4575
27,9992000000
-0,0333
28,0325000000
-0,051
28,0835000000
-0,0295
28,1130000000
+0,1431
27,9699000000
+0,0555
27,9144000000
-0,9681
28,8825000000
+0,0996
28,7829000000
+0,3628
28,4201000000
+0,0023
28,4178000000
+0,0535
28,3643000000
+0,2609
28,1034000000
+0,0793
28,0241000000
+0,0658
27,9583000000
+0,6009
27,3574000000
+0,0967
27,2607000000
-0,2383
27,4990000000
-0,1001
27,5991000000
-0,3391
27,9382000000
+0,369
27,5692000000
-0,5475
28,1167000000
-0,5292
28,6459000000
-1,6914
30,3373000000
-0,2770113
30,6143113000
-0,3551084
30,9694197000
-0,2655949
31,2350146000
-2,0715716
33,3065862000
+0,7106525
32,5959337000
+0,8657691
31,7301646000
+0,0521146
31,6780500000
+0,7345093
30,9435407000
+0,0817799
30,8617608000
+0,1636134
30,6981474000
-0,1969277
30,8950751000
-0,4076043
31,3026794000
+0,0609858
31,2416936000
+0,2634127
30,9782809000
+0,1215973
30,8566836000
+1,0638858
29,7927978000
0
29,7927978000
-0,5038391
30,2966369000
+0,2632151
30,0334218000
-0,4630863
30,4965081000
+0,0082644
30,4882437000
+0,5627043
29,9255394000
+0,055356
29,8701834000
-0,014292
29,8844754000
-0,046145
29,9306204000
-0,3633466
30,2939670000
+0,4602476
29,8337194000
-0,6070898
30,4408092000
+0,0453627
30,3954465000
+0,0647827
30,3306638000
-0,083919
30,4145828000
+0,1319368
30,2826460000
0
30,2826460000
+0,2220738
30,0605722000
0
30,0605722000
-0,9000197
30,9605919000
-0,038967
30,9995589000
+0,4497572
30,5498017000
-0,0396933
30,5894950000
-0,0301453
30,6196403000
+0,0148069
30,6048334000
+0,0786917
30,5261417000
-0,1392297
30,6653714000
0
Please note that TRY to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Turkish lira to Indian rupee exchange chart
Note: The Turkish lira to Indian rupee chart allow you to see for free currency exchange rate graph history for the TRY/INR currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Indian rupee pair for a period of 1791 days.
The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.