Exchange Currency

TRY/INR


The exchange rate as of today for TRY/INR is TRY per INR, which means that with 100 Turkish liras you can buy Indian rupees.

Below you will find information about historical currency exchange rates for TRY/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or INR currencies.
  


TRY to INR exchange rate history

Date Exchange Rate Variation
decreased 17,0451000000 -0,4016
increased 17,4467000000 +0,0436
decreased 17,4031000000 -0,0972
decreased 17,5003000000 -0,2672
increased 17,7675000000 +0,024
increased 17,7435000000 +0,0779
decreased 17,6656000000 -0,4198
decreased 18,0854000000 -0,0683
decreased 18,1537000000 -0,0445
decreased 18,1982000000 -0,1705
decreased 18,3687000000 -0,0663
increased 18,4350000000 +0,0896
decreased 18,3454000000 -0,4019
decreased 18,7473000000 -0,0348
increased 18,7821000000 +0,0841
increased 18,6980000000 +0,066
increased 18,6320000000 +0,0154
not_changed 18,6166000000 0
increased 18,6166000000 +0,0884
decreased 18,5282000000 -0,0461
increased 18,5743000000 +0,173
increased 18,4013000000 +0,0246
increased 18,3767000000 +0,1615
decreased 18,2152000000 -0,0422
increased 18,2574000000 +0,2244
decreased 18,0330000000 -0,016
decreased 18,0490000000 -0,1748
increased 18,2238000000 +0,0388
increased 18,1850000000 +0,0236
increased 18,1614000000 +0,0915
decreased 18,0699000000 -0,1587
not_changed 18,2286000000 0
not_changed 18,2286000000 0
increased 18,2286000000 +0,0165
decreased 18,2121000000 -0,0257
increased 18,2378000000 +0,013
decreased 18,2248000000 -0,149
increased 18,3738000000 +0,0071
decreased 18,3667000000 -0,0322
increased 18,3989000000 +0,1662
decreased 18,2327000000 -0,0845
increased 18,3172000000 +0,01
increased 18,3072000000 +0,0035
decreased 18,3037000000 -0,0906
increased 18,3943000000 +0,0285
increased 18,3658000000 +0,1626
decreased 18,2032000000 -0,1386
decreased 18,3418000000 -0,023
increased 18,3648000000 +0,1694
increased 18,1954000000 +0,179
increased 18,0164000000 +0,1125
decreased 17,9039000000 -0,091
increased 17,9949000000 +0,0446
increased 17,9503000000 +0,0577
decreased 17,8926000000 -0,1078
decreased 18,0004000000 -0,1452
decreased 18,1456000000 -0,0485
increased 18,1941000000 +0,097
not_changed 18,0971000000 0
decreased 18,0971000000 -0,0323
increased 18,1294000000 +0,1222
increased 18,0072000000 +0,0253
increased 17,9819000000 +0,4508
increased 17,5311000000 +0,1987
decreased 17,3324000000 -0,2642
decreased 17,5966000000 -0,0948
decreased 17,6914000000 -0,0422
increased 17,7336000000 +0,0073
decreased 17,7263000000 -0,2661
decreased 17,9924000000 -0,0391
increased 18,0315000000 +0,0026
increased 18,0289000000 +0,0019
increased 18,0270000000 +0,3408
decreased 17,6862000000 -0,1453
increased 17,8315000000 +0,143
decreased 17,6885000000 -0,4406
decreased 18,1291000000 -0,2438
decreased 18,3729000000 -0,0913
decreased 18,4642000000 -0,0778
increased 18,5420000000 +0,0663
decreased 18,4757000000 -0,0628
increased 18,5385000000 +0,0799
increased 18,4586000000 +0,122
increased 18,3366000000 +0,2876
decreased 18,0490000000 -0,1091
decreased 18,1581000000 -0,0231
not_changed 18,1812000000 0
increased 18,1812000000 +0,0402
increased 18,1410000000 +0,1659
increased 17,9751000000 +0,1134
decreased 17,8617000000 -0,0565
increased 17,9182000000 +0,3344
decreased 17,5838000000 -0,0105
decreased 17,5943000000 -0,5249
increased 18,1192000000 +0,1706
decreased 17,9486000000 -0,2562
increased 18,2048000000 +0,1162
decreased 18,0886000000 -0,2499
decreased 18,3385000000 -0,6731
decreased 19,0116000000 -0,2514
decreased 19,2630000000 -0,0466
decreased 19,3096000000 -0,0082
decreased 19,3178000000 -0,0287
increased 19,3465000000 +0,0582
not_changed 19,2883000000 0
decreased 19,2883000000 -0,0177
decreased 19,3060000000 -0,0136
increased 19,3196000000 +0,0838
decreased 19,2358000000 -0,122
increased 19,3578000000 +0,0049
not_changed 19,3529000000 0
decreased 19,3529000000 -0,0007
decreased 19,3536000000 -0,2065
decreased 19,5601000000 -0,2461
increased 19,8062000000 +0,3371
decreased 19,4691000000 -0,495
increased 19,9641000000 +0,084
decreased 19,8801000000 -0,3685
decreased 20,2486000000 -0,9097
decreased 21,1583000000 -0,5864
increased 21,7447000000 +0,0196
increased 21,7251000000 +0,0077
increased 21,7174000000 +0,0687
increased 21,6487000000 +0,0242
decreased 21,6245000000 -0,5596
decreased 22,1841000000 -0,1307
decreased 22,3148000000 -0,1879
increased 22,5027000000 +0,0361
decreased 22,4666000000 -0,0665
not_changed 22,5331000000 0
increased 22,5331000000 +0,0397
decreased 22,4934000000 -0,0766
decreased 22,5700000000 -0,102
decreased 22,6720000000 -0,0571
decreased 22,7291000000 -0,0931
decreased 22,8222000000 -0,0236
increased 22,8458000000 +0,0025
increased 22,8433000000 +0,2422
increased 22,6011000000 +0,3113
increased 22,2898000000 +0,5903
decreased 21,6995000000 -0,9779
increased 22,6774000000 +0,4597
decreased 22,2177000000 -0,9323
increased 23,1500000000 +0,2345
decreased 22,9155000000 -0,0342
decreased 22,9497000000 -0,0839
increased 23,0336000000 +0,1705
decreased 22,8631000000 -0,1213
decreased 22,9844000000 -0,0268
increased 23,0112000000 +0,0098
increased 23,0014000000 +0,2921
increased 22,7093000000 +0,0441
increased 22,6652000000 +0,0808
increased 22,5844000000 +0,0522
increased 22,5322000000 +0,0148
decreased 22,5174000000 -0,1758
decreased 22,6932000000 -0,0326
decreased 22,7258000000 -0,0229
decreased 22,7487000000 -0,9058
increased 23,6545000000 +0,0654
increased 23,5891000000 +0,0812
increased 23,5079000000 +0,1306
increased 23,3773000000 +0,0529
decreased 23,3244000000 -0,0246
decreased 23,3490000000 -0,0656
decreased 23,4146000000 -0,0767
increased 23,4913000000 +0,132
not_changed 23,3593000000 0
decreased 23,3593000000 -0,107
decreased 23,4663000000 -0,0445
increased 23,5108000000 +0,1464
increased 23,3644000000 +0,1792
decreased 23,1852000000 -0,0303
decreased 23,2155000000 -0,1717
increased 23,3872000000 +0,027
increased 23,3602000000 +0,1481
increased 23,2121000000 +0,1933
increased 23,0188000000 +0,0494
decreased 22,9694000000 -0,0488
decreased 23,0182000000 -0,4546
increased 23,4728000000 +0,1557
increased 23,3171000000 +0,0314
increased 23,2857000000 +0,2216
decreased 23,0641000000 -0,011
decreased 23,0751000000 -0,0823
increased 23,1574000000 +0,0318
decreased 23,1256000000 -0,219
increased 23,3446000000 +0,3016
increased 23,0430000000 +0,3129
increased 22,7301000000 +0,4915
increased 22,2386000000 +0,0357
increased 22,2029000000 +0,02
decreased 22,1829000000 -0,1436
decreased 22,3265000000 -0,4038
not_changed 22,7303000000 0
not_changed 22,7303000000 0
increased 22,7303000000 +0,0146
decreased 22,7157000000 -0,0822
increased 22,7979000000 +0,3109
decreased 22,4870000000 -0,3644
decreased 22,8514000000 -0,0516
decreased 22,9030000000 -0,1193
decreased 23,0223000000 -0,0299
increased 23,0522000000 +0,0346
increased 23,0176000000 +0,0595
increased 22,9581000000 +0,1132
decreased 22,8449000000 -0,0227
decreased 22,8676000000 -0,139
decreased 23,0066000000 -0,339
decreased 23,3456000000 -0,0128
increased 23,3584000000 +0,3589
decreased 22,9995000000 -0,0818
increased 23,0813000000 +0,0991
increased 22,9822000000 +0,2353
increased 22,7469000000 +0,0047
decreased 22,7422000000 -0,0424
increased 22,7846000000 +0,3499
increased 22,4347000000 +0,0126
decreased 22,4221000000 -0,2262
increased 22,6483000000 +0,222
increased 22,4263000000 +0,0793
increased 22,3470000000 +0,2964
decreased 22,0506000000 -0,0457
decreased 22,0963000000 -0,146
not_changed 22,2423000000 0
decreased 22,2423000000 -0,0536
increased 22,2959000000 +0,6351
increased 21,6608000000 +0,0514
decreased 21,6094000000 -0,1124
increased 21,7218000000 +0,0178
decreased 21,7040000000 -0,0599
decreased 21,7639000000 -0,1553
increased 21,9192000000 +0,0187
increased 21,9005000000 +0,0839
increased 21,8166000000 +0,0646
decreased 21,7520000000 -0,2992
decreased 22,0512000000 -0,1263
decreased 22,1775000000 -0,4897
decreased 22,6672000000 -0,0523
increased 22,7195000000 +0,0293
increased 22,6902000000 +0,2026
decreased 22,4876000000 -0,1866
not_changed 22,6742000000 0
not_changed 22,6742000000 0
decreased 22,6742000000 -0,3243
increased 22,9985000000 +0,0294
decreased 22,9691000000 -0,1461
increased 23,1152000000 +0,2302
decreased 22,8850000000 -0,1925
increased 23,0775000000 +0,1023
decreased 22,9752000000 -0,1127
decreased 23,0879000000 -0,0154
decreased 23,1033000000 -0,0905
decreased 23,1938000000 -0,2141
increased 23,4079000000 +0,0044
decreased 23,4035000000 -0,2451
decreased 23,6486000000 -0,2866
not_changed 23,9352000000 0
increased 23,9352000000 +0,0648
increased 23,8704000000 +0,1054
increased 23,7650000000 +0,1654
decreased 23,5996000000 -0,0101
increased 23,6097000000 +0,038
decreased 23,5717000000 -0,0653
decreased 23,6370000000 -0,193
increased 23,8300000000 +0,3751
decreased 23,4549000000 -0,0474
decreased 23,5023000000 -0,1204
decreased 23,6227000000 -0,0629
increased 23,6856000000 +0,4448
decreased 23,2408000000 -0,3959
not_changed 23,6367000000 0
decreased 23,6367000000 -0,2377
increased 23,8744000000 +0,1221
increased 23,7523000000 +0,6049
decreased 23,1474000000 -0,5437
decreased 23,6911000000 -0,3973
decreased 24,0884000000 -0,0855
increased 24,1739000000 +0,2151
increased 23,9588000000 +0,0204
decreased 23,9384000000 -0,1159
decreased 24,0543000000 -0,2599
decreased 24,3142000000 -0,2581
increased 24,5723000000 +10
decreased 24,5722000000 -0,5423
decreased 25,1145000000 -0,225
increased 25,3395000000 +0,0724
decreased 25,2671000000 -0,3107
decreased 25,5778000000 -0,4645
decreased 26,0423000000 -0,9307
decreased 26,9730000000 -0,2411
decreased 27,2141000000 -0,137
increased 27,3511000000 +0,0156
decreased 27,3355000000 -0,0564
not_changed 27,3919000000 0
not_changed 27,3919000000 0
increased 27,3919000000 +0,2789
increased 27,1130000000 +0,507
decreased 26,6060000000 -0,6487
decreased 27,2547000000 -0,1131
decreased 27,3678000000 -0,3967
increased 27,7645000000 +0,5853
increased 27,1792000000 +0,0929
decreased 27,0863000000 -0,8328
increased 27,9191000000 +0,5044
increased 27,4147000000 +0,7006
decreased 26,7141000000 -0,4435
increased 27,1576000000 +0,0343
decreased 27,1233000000 -0,1401
decreased 27,2634000000 -0,5217
increased 27,7851000000 +0,2735
decreased 27,5116000000 -0,01
decreased 27,5216000000 -0,4804
decreased 28,0020000000 -0,0058
increased 28,0078000000 +0,13
decreased 27,8778000000 -0,1581
increased 28,0359000000 +0,0395
not_changed 27,9964000000 0
not_changed 27,9964000000 0
decreased 27,9964000000 -0,3063
increased 28,3027000000 +0,0672
decreased 28,2355000000 -0,1461
decreased 28,3816000000 -0,2203
decreased 28,6019000000 -0,0782
decreased 28,6801000000 -0,0142
increased 28,6943000000 +0,2693
increased 28,4250000000 +0,1313
increased 28,2937000000 +0,2439
increased 28,0498000000 +0,0276
decreased 28,0222000000 -0,0948
decreased 28,1170000000 -0,3657
not_changed 28,4827000000 0
not_changed 28,4827000000 0
increased 28,4827000000 +0,026
increased 28,4567000000 +0,4575
decreased 27,9992000000 -0,0333
decreased 28,0325000000 -0,051
decreased 28,0835000000 -0,0295
increased 28,1130000000 +0,1431
increased 27,9699000000 +0,0555
decreased 27,9144000000 -0,9681
increased 28,8825000000 +0,0996
increased 28,7829000000 +0,3628
increased 28,4201000000 +0,0023
increased 28,4178000000 +0,0535
increased 28,3643000000 +0,2609
increased 28,1034000000 +0,0793
increased 28,0241000000 +0,0658
increased 27,9583000000 +0,6009
increased 27,3574000000 +0,0967
decreased 27,2607000000 -0,2383
decreased 27,4990000000 -0,1001
decreased 27,5991000000 -0,3391
increased 27,9382000000 +0,369
decreased 27,5692000000 -0,5475
decreased 28,1167000000 -0,5292
decreased 28,6459000000 -1,6914
decreased 30,3373000000 -0,2770113
decreased 30,6143113000 -0,3551084
decreased 30,9694197000 -0,2655949
decreased 31,2350146000 -2,0715716
increased 33,3065862000 +0,7106525
increased 32,5959337000 +0,8657691
increased 31,7301646000 +0,0521146
increased 31,6780500000 +0,7345093
increased 30,9435407000 +0,0817799
increased 30,8617608000 +0,1636134
decreased 30,6981474000 -0,1969277
decreased 30,8950751000 -0,4076043
increased 31,3026794000 +0,0609858
increased 31,2416936000 +0,2634127
increased 30,9782809000 +0,1215973
increased 30,8566836000 +1,0638858
not_changed 29,7927978000 0
decreased 29,7927978000 -0,5038391
increased 30,2966369000 +0,2632151
decreased 30,0334218000 -0,4630863
increased 30,4965081000 +0,0082644
increased 30,4882437000 +0,5627043
increased 29,9255394000 +0,055356
decreased 29,8701834000 -0,014292
decreased 29,8844754000 -0,046145
decreased 29,9306204000 -0,3633466
increased 30,2939670000 +0,4602476
decreased 29,8337194000 -0,6070898
increased 30,4408092000 +0,0453627
increased 30,3954465000 +0,0647827
decreased 30,3306638000 -0,083919
increased 30,4145828000 +0,1319368
not_changed 30,2826460000 0
increased 30,2826460000 +0,2220738
not_changed 30,0605722000 0
decreased 30,0605722000 -0,9000197
decreased 30,9605919000 -0,038967
increased 30,9995589000 +0,4497572
decreased 30,5498017000 -0,0396933
decreased 30,5894950000 -0,0301453
increased 30,6196403000 +0,0148069
increased 30,6048334000 +0,0786917
decreased 30,5261417000 -0,1392297
not_changed 30,6653714000 0
Please note that TRY to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Indian rupee exchange chart

Note: The Turkish lira to Indian rupee chart allow you to see for free currency exchange rate graph history for the TRY/INR currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Indian rupee pair for a period of 1791 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.