Exchange Currency

TRY/KRW


The exchange rate as of today for TRY/KRW is TRY per KRW, which means that with 100 Turkish liras you can buy South Korean won.

Below you will find information about historical currency exchange rates for TRY/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or KRW currencies.
  


TRY to KRW exchange rate history

Date Exchange Rate Variation
decreased 272,7909000000 -6,6225
decreased 279,4134000000 -2,0284
decreased 281,4418000000 -15,3273
increased 296,7691000000 +1,9467
decreased 294,8224000000 -5,836
decreased 300,6584000000 -7,9496
increased 308,6080000000 +1,7052
decreased 306,9028000000 -1,8702
decreased 308,7730000000 -1,0719
decreased 309,8449000000 -6,5793
not_changed 316,4242000000 0
decreased 316,4242000000 -4,7567
increased 321,1809000000 +0,5868
increased 320,5941000000 +0,6086
decreased 319,9855000000 -3,7814
increased 323,7669000000 +0,7835
decreased 322,9834000000 -0,4978
decreased 323,4812000000 -3,1708
decreased 326,6520000000 -6,1274
increased 332,7794000000 +5,3526
not_changed 327,4268000000 0
increased 327,4268000000 +1,8316
increased 325,5952000000 +0,6288
increased 324,9664000000 +1,9748
increased 322,9916000000 +1,8778
decreased 321,1138000000 -2,2315
increased 323,3453000000 +3,6285
increased 319,7168000000 +1,8837
decreased 317,8331000000 -0,8519
increased 318,6850000000 +2,0409
increased 316,6441000000 +2,2565
increased 314,3876000000 +0,4183
decreased 313,9693000000 -2,3816
decreased 316,3509000000 -1,2637
decreased 317,6146000000 -0,6637
decreased 318,2783000000 -0,5142
decreased 318,7925000000 -0,4551
not_changed 319,2476000000 0
decreased 319,2476000000 -0,0001
decreased 319,2477000000 -3,6002
decreased 322,8479000000 -2,4455
increased 325,2934000000 +0,1485
decreased 325,1449000000 -0,0443
increased 325,1892000000 +0,8829
decreased 324,3063000000 -0,2328
increased 324,5391000000 +1,1044
increased 323,4347000000 +0,9898
decreased 322,4449000000 -1,2245
increased 323,6694000000 +0,2332
increased 323,4362000000 +1,5045
increased 321,9317000000 +1,3905
increased 320,5412000000 +2,5094
decreased 318,0318000000 -0,0923
increased 318,1241000000 +9,9999999975
increased 318,1240000000 +0,4429
decreased 317,6811000000 -0,9786
increased 318,6597000000 +0,009
increased 318,6507000000 +5,3195
decreased 313,3312000000 -0,2421
increased 313,5733000000 +0,8588
decreased 312,7145000000 -2,1328
increased 314,8473000000 +3,0965
decreased 311,7508000000 -0,8577
increased 312,6085000000 +1,2841
decreased 311,3244000000 -4,0984
increased 315,4228000000 +0,5319
decreased 314,8909000000 -0,2245
decreased 315,1154000000 -5,1958
decreased 320,3112000000 -0,0425
increased 320,3537000000 +1,3008
increased 319,0529000000 +7,3355
decreased 311,7174000000 9,9999999975
not_changed 311,7175000000 0
not_changed 311,7175000000 0
decreased 311,7175000000 -0,117
increased 311,8345000000 +2,1621
increased 309,6724000000 +0,9598
decreased 308,7126000000 -2,4515
increased 311,1641000000 +4,6723
increased 306,4918000000 +1,5064
increased 304,9854000000 +1,1214
decreased 303,8640000000 -0,7523
decreased 304,6163000000 -0,2693
decreased 304,8856000000 -0,4798
increased 305,3654000000 +0,1269
decreased 305,2385000000 -4,7057
increased 309,9442000000 +0,8367
decreased 309,1075000000 -2,5579
not_changed 311,6654000000 0
increased 311,6654000000 +0,2225
increased 311,4429000000 +4,3375
decreased 307,1054000000 -0,4935
decreased 307,5989000000 -0,8131
decreased 308,4120000000 -0,6512
increased 309,0632000000 +2,2984
decreased 306,7648000000 -0,903
decreased 307,6678000000 -5,2529
increased 312,9207000000 +1,8135
decreased 311,1072000000 -0,0001
increased 311,1073000000 +1,276
decreased 309,8313000000 -2,182
decreased 312,0133000000 -0,2893
increased 312,3026000000 +1,4671
decreased 310,8355000000 -3,455
decreased 314,2905000000 -0,5479
increased 314,8384000000 +1,3276
decreased 313,5108000000 -0,0138
decreased 313,5246000000 -2,5756
decreased 316,1002000000 -0,0872
increased 316,1874000000 +6,0843
decreased 310,1031000000 -0,7529
increased 310,8560000000 +2,5798
decreased 308,2762000000 -0,1421
increased 308,4183000000 +2,0712
increased 306,3471000000 +1,8709
increased 304,4762000000 +0,2749
decreased 304,2013000000 -0,1672
decreased 304,3685000000 -0,1731
not_changed 304,5416000000 0
not_changed 304,5416000000 0
decreased 304,5416000000 9,9999999975
decreased 304,5417000000 -1,1445
decreased 305,6862000000 -2,1908
decreased 307,8770000000 -3,9795
increased 311,8565000000 +1,7959
increased 310,0606000000 +1,3649
decreased 308,6957000000 -1,352
decreased 310,0477000000 -5,4582
decreased 315,5059000000 -14,8149
decreased 330,3208000000 -4,6106
decreased 334,9314000000 -1,29
decreased 336,2214000000 -0,3304
decreased 336,5518000000 -5,4354
decreased 341,9872000000 -0,6821
increased 342,6693000000 +2,1489
decreased 340,5204000000 -1,6615
decreased 342,1819000000 -0,2443
increased 342,4262000000 +0,3678
increased 342,0584000000 +0,6417
not_changed 341,4167000000 0
not_changed 341,4167000000 0
increased 341,4167000000 +0,2364
decreased 341,1803000000 -0,9674
increased 342,1477000000 +4,3489
decreased 337,7988000000 -1,0482
increased 338,8470000000 +0,3825
not_changed 338,4645000000 0
increased 338,4645000000 +5,1891
decreased 333,2754000000 -2,1859
decreased 335,4613000000 -1,0779
decreased 336,5392000000 -5,7401
increased 342,2793000000 +4,2947
decreased 337,9846000000 -5,0641
increased 343,0487000000 +2,0418
not_changed 341,0069000000 0
decreased 341,0069000000 -1,2404
decreased 342,2473000000 -3,2747
decreased 345,5220000000 -2,245
decreased 347,7670000000 -2,5654
decreased 350,3324000000 -3,0999
decreased 353,4323000000 -4,7862
decreased 358,2185000000 -3,5691
decreased 361,7876000000 -6,122
increased 367,9096000000 +0,3777
increased 367,5319000000 +0,7941
increased 366,7378000000 +0,872
decreased 365,8658000000 -1,144
decreased 367,0098000000 -2,4905
decreased 369,5003000000 -2,5213
decreased 372,0216000000 -1,8584
decreased 373,8800000000 -3,9596
increased 377,8396000000 +0,3279
increased 377,5117000000 +5,2432
decreased 372,2685000000 -7,611
increased 379,8795000000 +0,5164
decreased 379,3631000000 -3,5439
increased 382,9070000000 +10,1781
increased 372,7289000000 +1,6474
increased 371,0815000000 +0,6348
increased 370,4467000000 +0,9076
decreased 369,5391000000 -11,5479
decreased 381,0870000000 -2,7707
increased 383,8577000000 +6,7668
decreased 377,0909000000 -19,0176
decreased 396,1085000000 -3,8114
not_changed 399,9199000000 0
decreased 399,9199000000 -1,5168
increased 401,4367000000 +1,0239
decreased 400,4128000000 -0,9835
increased 401,3963000000 +0,8492
increased 400,5471000000 +1,8013
decreased 398,7458000000 -2,1689
decreased 400,9147000000 -3,6915
decreased 404,6062000000 -0,0775
increased 404,6837000000 +3,2066
increased 401,4771000000 +0,1498
increased 401,3273000000 +0,7565
increased 400,5708000000 +0,8677
increased 399,7031000000 +1,5302
decreased 398,1729000000 -0,6879
increased 398,8608000000 +3,1652
decreased 395,6956000000 -0,552
increased 396,2476000000 +2,4871
decreased 393,7605000000 -5,817
increased 399,5775000000 +0,0641
decreased 399,5134000000 -4,191
decreased 403,7044000000 -4,9773
decreased 408,6817000000 -1,0393
increased 409,7210000000 +3,6041
decreased 406,1169000000 -1,2505
increased 407,3674000000 +3,7047
increased 403,6627000000 +3,1589
decreased 400,5038000000 -3,4392
increased 403,9430000000 +0,0151
increased 403,9279000000 +0,5866
decreased 403,3413000000 -1,122
decreased 404,4633000000 -0,0003
decreased 404,4636000000 -2,1118
increased 406,5754000000 +0,529
decreased 406,0464000000 -0,5281
decreased 406,5745000000 -0,5028
increased 407,0773000000 +2,5452
increased 404,5321000000 +1,5616
decreased 402,9705000000 -4,1443
increased 407,1148000000 +0,7417
increased 406,3731000000 +1,6138
increased 404,7593000000 +1,5763
decreased 403,1830000000 -6,1031
decreased 409,2861000000 -3,9705
decreased 413,2566000000 -1,1253
decreased 414,3819000000 -0,1861
decreased 414,5680000000 -3,9922
increased 418,5602000000 +3,3406
increased 415,2196000000 +2,2927
increased 412,9269000000 +0,4678
decreased 412,4591000000 -4,9477
decreased 417,4068000000 -0,7618
not_changed 418,1686000000 0
decreased 418,1686000000 -0,0003
increased 418,1689000000 +0,3534
increased 417,8155000000 +6,8147
increased 411,0008000000 +0,139
decreased 410,8618000000 -1,2577
decreased 412,1195000000 -0,0754
decreased 412,1949000000 -0,4509
increased 412,6458000000 +5,2277
decreased 407,4181000000 -0,1583
decreased 407,5764000000 -0,7743
decreased 408,3507000000 -1,4449
decreased 409,7956000000 -1,163
decreased 410,9586000000 -2,3801
increased 413,3387000000 +0,7143
not_changed 412,6244000000 0
not_changed 412,6244000000 0
not_changed 412,6244000000 0
not_changed 412,6244000000 0
increased 412,6244000000 +3,3566
increased 409,2678000000 +0,7346
increased 408,5332000000 +0,7344
decreased 407,7988000000 -1,1868
increased 408,9856000000 +5,9119
increased 403,0737000000 +4,5314
decreased 398,5423000000 -0,5107
increased 399,0530000000 +1,5955
decreased 397,4575000000 -1,4465
increased 398,9040000000 +0,0777
decreased 398,8263000000 -4,5593
increased 403,3856000000 +4,4655
decreased 398,9201000000 -0,2321
decreased 399,1522000000 -1,3938
decreased 400,5460000000 -0,9914
decreased 401,5374000000 -4,9419
increased 406,4793000000 +9,9047
decreased 396,5746000000 -4,3285
decreased 400,9031000000 -4,3949
increased 405,2980000000 +4,1182
decreased 401,1798000000 -1,8369
increased 403,0167000000 +3,0115
increased 400,0052000000 +5,7866
decreased 394,2186000000 -1,2136
decreased 395,4322000000 -1,9328
decreased 397,3650000000 -9,1958
decreased 406,5608000000 -2,5486
increased 409,1094000000 +1,6036
decreased 407,5058000000 -0,161
increased 407,6668000000 +10,926
increased 396,7408000000 +6,0107
decreased 390,7301000000 -2,7961
increased 393,5262000000 +2,1903
increased 391,3359000000 +0,6726
increased 390,6633000000 +2,1321
decreased 388,5312000000 -4,2056
increased 392,7368000000 +2,5988
decreased 390,1380000000 -0,3424
decreased 390,4804000000 -0,6208
decreased 391,1012000000 -0,2959
decreased 391,3971000000 -1,2296
increased 392,6267000000 +5,2949
decreased 387,3318000000 -2,2997
decreased 389,6315000000 -2,6586
decreased 392,2901000000 -4,1462
decreased 396,4363000000 -19,9364
decreased 416,3727000000 -6,0861
decreased 422,4588000000 -5,4096
increased 427,8684000000 +1,8089
decreased 426,0595000000 -1,6281
decreased 427,6876000000 -6,4651
increased 434,1527000000 +2,548
increased 431,6047000000 +8,3867
increased 423,2180000000 +6,2988
decreased 416,9192000000 -4,4014
not_changed 421,3206000000 0
increased 421,3206000000 +2,2424
increased 419,0782000000 +3,721
increased 415,3572000000 +6,1633
decreased 409,1939000000 -1,0507
increased 410,2446000000 +0,5566
increased 409,6880000000 +2,7659
increased 406,9221000000 +3,9844
decreased 402,9377000000 -19,9467
increased 422,8844000000 +6,4368
decreased 416,4476000000 -0,8856
increased 417,3332000000 +1,4254
decreased 415,9078000000 -2,8923
decreased 418,8001000000 -0,4456
decreased 419,2457000000 -0,2486
decreased 419,4943000000 -0,8467
decreased 420,3410000000 -1,8045
increased 422,1455000000 +1,0369
decreased 421,1086000000 -0,0055
increased 421,1141000000 +0,4774
increased 420,6367000000 +13,4046
increased 407,2321000000 +3,4783
increased 403,7538000000 +4,947
decreased 398,8068000000 -4,3343
increased 403,1411000000 +2,0435
increased 401,0976000000 +1,8387
decreased 399,2589000000 -5,4441
decreased 404,7030000000 -1,4277
decreased 406,1307000000 -5,938
decreased 412,0687000000 -19,5037
increased 431,5724000000 +6,569
decreased 425,0034000000 -28,9899
increased 453,9933000000 +5,1042
increased 448,8891000000 +1,9134
not_changed 446,9757000000 0
increased 446,9757000000 +3,1377
decreased 443,8380000000 -15,203
decreased 459,0410000000 -13,097
decreased 472,1380000000 -2,8435
decreased 474,9815000000 -0,6828
increased 475,6643000000 +2,59
decreased 473,0743000000 -7,4546
decreased 480,5289000000 -10,3594
decreased 490,8883000000 -5,261
decreased 496,1493000000 -3,7162
increased 499,8655000000 +0,6586
increased 499,2069000000 +0,5887
decreased 498,6182000000 -2,3386
increased 500,9568000000 +8,1729
decreased 492,7839000000 -0,7699
not_changed 493,5538000000 0
increased 493,5538000000 +6,2806
increased 487,2732000000 +5,8558
increased 481,4174000000 +1,6583
decreased 479,7591000000 -1,3973
increased 481,1564000000 +6,3677
increased 474,7887000000 +1,9305
increased 472,8582000000 +3,3001
decreased 469,5581000000 -2,9252
increased 472,4833000000 +1,2051
increased 471,2782000000 +7,2615
decreased 464,0167000000 -0,0542
decreased 464,0709000000 -2,8631
decreased 466,9340000000 -2,3387
decreased 469,2727000000 -2,2372
decreased 471,5099000000 -2,1097
increased 473,6196000000 +5,7245
decreased 467,8951000000 -2,7184
increased 470,6135000000 +1,7845
decreased 468,8290000000 -6,1643
decreased 474,9933000000 -3,0854
increased 478,0787000000 +0,2663
decreased 477,8124000000 -11,3401
decreased 489,1525000000 -1,536
increased 490,6885000000 +0,1407
decreased 490,5478000000 -2,0063
increased 492,5541000000 +8,3797
decreased 484,1744000000 -1,1802
increased 485,3546000000 +1,7379
increased 483,6167000000 +5,4228
increased 478,1939000000 +4,5331
decreased 473,6608000000 -0,5191
decreased 474,1799000000 -4,3184
decreased 478,4983000000 -10,0366
decreased 488,5349000000 -1,9911
increased 490,5260000000 +3,3416
decreased 487,1844000000 -6,1682
not_changed 493,3526000000 0
increased 493,3526000000 +2,6089
increased 490,7437000000 +1,3058
increased 489,4379000000 +1,4593
not_changed 487,9786000000 0
increased 487,9786000000 +4,7134
decreased 483,2652000000 -15,4812
increased 498,7464000000 +3,08
decreased 495,6664000000 -0,4816
increased 496,1480000000 +8,0413
not_changed 488,1067000000 0
decreased 488,1067000000 -0,0891
increased 488,1958000000 +3,7887
increased 484,4071000000 +0,926
increased 483,4811000000 +0,6351
increased 482,8460000000 +1,3527
decreased 481,4933000000 -1,6739
decreased 483,1672000000 -2,2558
decreased 485,4230000000 -1,787
increased 487,2100000000 +30,816
decreased 456,3940000000 -35,151
decreased 491,5450000000 -19,8793
decreased 511,4243000000 -8,2877
decreased 519,7120000000 -11,546749
decreased 531,2587490000 -3,212726
decreased 534,4714750000 -0,763053
decreased 535,2345280000 -39,293499
decreased 574,5280270000 -4,65864
increased 579,1866670000 +0,663334
decreased 578,5233330000 -1,966555
not_changed 580,4898880000 0
decreased 580,4898880000 -3,829619
decreased 584,3195070000 -1,560903
decreased 585,8804100000 -10,708029
not_changed 596,5884390000 0
decreased 596,5884390000 -9,280158
decreased 605,8685970000 -5,796962
decreased 611,6655590000 -6,924441
increased 618,5900000000 +1,477778
decreased 617,1122220000 -3,074579
increased 620,1868010000 +4,668406
decreased 615,5183950000 -0,449239
increased 615,9676340000 +1,924301
increased 614,0433330000 +0,508889
increased 613,5344440000 +1,076157
increased 612,4582870000 +3,417312
decreased 609,0409750000 -5,478578
increased 614,5195530000 +2,037866
increased 612,4816870000 +1,319824
increased 611,1618630000 +7,45707
decreased 603,7047930000 -0,899328
decreased 604,6041210000 -0,945606
increased 605,5497270000 +2,224347
increased 603,3253800000 +2,972823
decreased 600,3525570000 -9,110226
decreased 609,4627830000 -3,581686
increased 613,0444690000 +0,338714
decreased 612,7057550000 -5,697754
not_changed 618,4035090000 0
decreased 618,4035090000 -0,593202
decreased 618,9967110000 -0,035087
increased 619,0317980000 +2,932669
decreased 616,0991290000 -0,33348
increased 616,4326090000 +19,301669
not_changed 597,1309400000 0
decreased 597,1309400000 -0,962677
increased 598,0936170000 +1,638975
decreased 596,4546420000 -5,323016
increased 601,7776580000 +0,206843
decreased 601,5708150000 -1,631336
increased 603,2021510000 +0,516529
decreased 602,6856220000 -1,22103
not_changed 603,9066520000 0
Please note that TRY to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to South Korean won exchange chart

Note: The Turkish lira to South Korean won chart allow you to see for free currency exchange rate graph history for the TRY/KRW currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 South Korean won pair for a period of 1922 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.