Exchange Currency

TRY/KWD


The exchange rate as of today for TRY/KWD is TRY per KWD, which means that with 100 Turkish liras you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for TRY/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or KWD currencies.
  


TRY to KWD exchange rate history

Date Exchange Rate Variation
decreased 0,0754000000 -0,0043
decreased 0,0797000000 -0,0003
increased 0,0800000000 +0,0001
increased 0,0799000000 +0,0001
not_changed 0,0798000000 0
decreased 0,0798000000 -0,0012
decreased 0,0810000000 -0,0005
decreased 0,0815000000 -0,0012
increased 0,0827000000 +0,0002
decreased 0,0825000000 -0,001
not_changed 0,0835000000 0
decreased 0,0835000000 -0,0011
decreased 0,0846000000 -0,0022
decreased 0,0868000000 -0,0001
increased 0,0869000000 +0,0005
decreased 0,0864000000 -0,0007
decreased 0,0871000000 -0,0009
not_changed 0,0880000000 0
not_changed 0,0880000000 0
increased 0,0880000000 +0,0006
increased 0,0874000000 +0,0017
increased 0,0857000000 +0,0001
decreased 0,0856000000 -0,0001
increased 0,0857000000 +0,0003
increased 0,0854000000 +0,0002
decreased 0,0852000000 -0,0002
not_changed 0,0854000000 0
decreased 0,0854000000 -0,0001
increased 0,0855000000 +0,0007
decreased 0,0848000000 -0,0007
not_changed 0,0855000000 0
not_changed 0,0855000000 0
decreased 0,0855000000 10
increased 0,0856000000 +0,0016
increased 0,0840000000 +0,0003
decreased 0,0837000000 -0,0003
decreased 0,0840000000 -0,0012
increased 0,0852000000 +0,0001
increased 0,0851000000 +10
decreased 0,0850000000 -0,001
not_changed 0,0860000000 0
decreased 0,0860000000 -0,0004
not_changed 0,0864000000 0
decreased 0,0864000000 -0,0003
not_changed 0,0867000000 0
decreased 0,0867000000 -0,0001
increased 0,0868000000 +0,0011
not_changed 0,0857000000 0
increased 0,0857000000 +0,0001
increased 0,0856000000 +0,0004
increased 0,0852000000 +0,0004
decreased 0,0848000000 -0,0008
increased 0,0856000000 +0,0002
increased 0,0854000000 +0,0002
not_changed 0,0852000000 0
increased 0,0852000000 +0,0001
increased 0,0851000000 +0,0004
decreased 0,0847000000 -0,0009
increased 0,0856000000 +10
increased 0,0855000000 +0,0012
increased 0,0843000000 +0,0007
not_changed 0,0836000000 0
not_changed 0,0836000000 0
increased 0,0836000000 +0,0021
decreased 0,0815000000 -0,0002
decreased 0,0817000000 -0,0018
increased 0,0835000000 +0,0019
increased 0,0816000000 +0,0002
decreased 0,0814000000 -0,0001
decreased 0,0815000000 -0,001
decreased 0,0825000000 -0,0019
increased 0,0844000000 +0,0004
increased 0,0840000000 +0,0001
decreased 0,0839000000 -0,0005
increased 0,0844000000 +0,0013
increased 0,0831000000 +0,0013
increased 0,0818000000 +0,0003
increased 0,0815000000 +0,0006
decreased 0,0809000000 -0,0001
decreased 0,0810000000 -0,002
increased 0,0830000000 +0,0009
not_changed 0,0821000000 0
decreased 0,0821000000 -0,0013
decreased 0,0834000000 -0,0006
decreased 0,0840000000 -0,0006
not_changed 0,0846000000 0
increased 0,0846000000 +0,0005
increased 0,0841000000 +0,0008
decreased 0,0833000000 -0,0002
increased 0,0835000000 +0,001
decreased 0,0825000000 -0,0002
increased 0,0827000000 +0,0007
decreased 0,0820000000 -0,0005
increased 0,0825000000 +0,0009
increased 0,0816000000 +0,0017
increased 0,0799000000 +0,0012
not_changed 0,0787000000 0
not_changed 0,0787000000 0
decreased 0,0787000000 -0,0017
decreased 0,0804000000 -0,0004
increased 0,0808000000 +0,0007
decreased 0,0801000000 -0,0012
decreased 0,0813000000 -0,0006
decreased 0,0819000000 -0,0022
decreased 0,0841000000 -0,0014
not_changed 0,0855000000 0
increased 0,0855000000 +0,0003
decreased 0,0852000000 -0,0012
decreased 0,0864000000 10
decreased 0,0865000000 -0,0001
decreased 0,0866000000 -0,0001
increased 0,0867000000 +0,0005
decreased 0,0862000000 -0,0007
decreased 0,0869000000 -0,0002
increased 0,0871000000 +0,0001
not_changed 0,0870000000 0
not_changed 0,0870000000 0
increased 0,0870000000 +0,0003
decreased 0,0867000000 -0,0001
decreased 0,0868000000 -0,0004
not_changed 0,0872000000 0
decreased 0,0872000000 -0,0004
decreased 0,0876000000 -0,0002
decreased 0,0878000000 -0,0001
increased 0,0879000000 +0,001
decreased 0,0869000000 10
decreased 0,0870000000 -0,0011
decreased 0,0881000000 -0,001
increased 0,0891000000 +0,0006
increased 0,0885000000 +0,0019
decreased 0,0866000000 -0,0005
decreased 0,0871000000 -0,0009
decreased 0,0880000000 -0,0011
increased 0,0891000000 +0,0006
not_changed 0,0885000000 0
not_changed 0,0885000000 0
decreased 0,0885000000 -0,0012
increased 0,0897000000 +0,0001
decreased 0,0896000000 -0,0005
decreased 0,0901000000 -0,0002
not_changed 0,0903000000 0
decreased 0,0903000000 -0,002
decreased 0,0923000000 -0,0008
decreased 0,0931000000 -0,0021
not_changed 0,0952000000 0
decreased 0,0952000000 -0,0003
not_changed 0,0955000000 0
decreased 0,0955000000 -0,0002
decreased 0,0957000000 -0,0007
decreased 0,0964000000 -0,0007
decreased 0,0971000000 -0,0005
decreased 0,0976000000 -0,0008
decreased 0,0984000000 -0,0003
increased 0,0987000000 +0,0004
decreased 0,0983000000 -0,0001
increased 0,0984000000 +0,0008
decreased 0,0976000000 10
decreased 0,0977000000 -0,0002
not_changed 0,0979000000 0
increased 0,0979000000 +0,0002
decreased 0,0977000000 -0,0003
decreased 0,0980000000 -0,001
decreased 0,0990000000 -0,0014
not_changed 0,1004000000 0
increased 0,1004000000 +0,0003
decreased 0,1001000000 -0,0009
decreased 0,1010000000 10
decreased 0,1011000000 -0,0004
not_changed 0,1015000000 0
increased 0,1015000000 +0,0007
decreased 0,1008000000 -0,0003
increased 0,1011000000 +10
increased 0,1010000000 +0,0001
decreased 0,1009000000 -0,0006
increased 0,1015000000 +0,0004
not_changed 0,1011000000 0
decreased 0,1011000000 -0,0002
decreased 0,1013000000 -0,0003
decreased 0,1016000000 -0,0009
decreased 0,1025000000 -0,0007
increased 0,1032000000 +0,0011
increased 0,1021000000 +0,0003
increased 0,1018000000 +0,0001
not_changed 0,1017000000 0
decreased 0,1017000000 -0,0001
decreased 0,1018000000 -0,0007
increased 0,1025000000 +10
decreased 0,1024000000 10
decreased 0,1025000000 -0,0002
decreased 0,1027000000 -0,0002
increased 0,1029000000 +0,0009
not_changed 0,1020000000 0
increased 0,1020000000 +0,0004
increased 0,1016000000 +10
increased 0,1015000000 +0,0002
increased 0,1013000000 +0,0006
not_changed 0,1007000000 0
decreased 0,1007000000 -0,0001
decreased 0,1008000000 -0,0003
increased 0,1011000000 +0,0022
increased 0,0989000000 +0,0004
increased 0,0985000000 +0,0007
decreased 0,0978000000 -0,0035
decreased 0,1013000000 -0,0007
increased 0,1020000000 +0,0019
decreased 0,1001000000 -0,0045
decreased 0,1046000000 -0,0002
increased 0,1048000000 +0,0007
not_changed 0,1041000000 0
increased 0,1041000000 +0,0018
decreased 0,1023000000 -0,0013
decreased 0,1036000000 -0,0003
not_changed 0,1039000000 0
increased 0,1039000000 +0,0013
decreased 0,1026000000 -0,0004
decreased 0,1030000000 -0,001
increased 0,1040000000 +0,0009
increased 0,1031000000 +0,0003
decreased 0,1028000000 -0,0002
decreased 0,1030000000 -0,0001
increased 0,1031000000 +0,0003
decreased 0,1028000000 -0,0012
not_changed 0,1040000000 0
increased 0,1040000000 +0,0015
decreased 0,1025000000 -0,0002
increased 0,1027000000 +0,0008
decreased 0,1019000000 -0,0002
increased 0,1021000000 +0,0007
increased 0,1014000000 +0,0001
decreased 0,1013000000 -0,0003
increased 0,1016000000 +10
decreased 0,1015000000 -0,0003
increased 0,1018000000 +0,0001
decreased 0,1017000000 -0,0004
decreased 0,1021000000 -0,0003
decreased 0,1024000000 -0,0002
not_changed 0,1026000000 0
increased 0,1026000000 +0,0009
decreased 0,1017000000 -0,0063
increased 0,1080000000 +0,0007
increased 0,1073000000 +0,0005
increased 0,1068000000 +0,0009
decreased 0,1059000000 -0,0009
increased 0,1068000000 +0,0011
decreased 0,1057000000 -0,0002
not_changed 0,1059000000 0
increased 0,1059000000 +0,0002
decreased 0,1057000000 -0,0004
decreased 0,1061000000 -0,0009
increased 0,1070000000 +0,0001
increased 0,1069000000 +0,0004
increased 0,1065000000 +0,0012
increased 0,1053000000 +0,0003
increased 0,1050000000 +0,0004
decreased 0,1046000000 -0,0002
decreased 0,1048000000 -0,0002
not_changed 0,1050000000 0
increased 0,1050000000 +0,001
increased 0,1040000000 +0,0035
decreased 0,1005000000 -0,0016
increased 0,1021000000 +0,0007
increased 0,1014000000 +0,0002
decreased 0,1012000000 -0,0002
decreased 0,1014000000 -0,0004
decreased 0,1018000000 -0,0001
decreased 0,1019000000 10
increased 0,1020000000 +0,0002
decreased 0,1018000000 -0,0001
decreased 0,1019000000 -0,0002
decreased 0,1021000000 -0,0008
not_changed 0,1029000000 0
not_changed 0,1029000000 0
not_changed 0,1029000000 0
decreased 0,1029000000 -0,0006
increased 0,1035000000 +0,0007
increased 0,1028000000 +0,0006
increased 0,1022000000 +0,001
increased 0,1012000000 +0,0002
increased 0,1010000000 +0,0007
increased 0,1003000000 +0,0002
decreased 0,1001000000 -0,0002
increased 0,1003000000 +0,0001
increased 0,1002000000 +0,0005
decreased 0,0997000000 -0,0004
decreased 0,1001000000 -0,0005
decreased 0,1006000000 -0,0008
decreased 0,1014000000 -0,0027
decreased 0,1041000000 -0,0002
increased 0,1043000000 +0,0005
decreased 0,1038000000 -0,0001
decreased 0,1039000000 -0,0006
not_changed 0,1045000000 0
increased 0,1045000000 +0,0023
decreased 0,1022000000 -0,002
decreased 0,1042000000 -0,0007
not_changed 0,1049000000 0
decreased 0,1049000000 -0,0004
increased 0,1053000000 +0,0007
increased 0,1046000000 +0,0004
not_changed 0,1042000000 0
increased 0,1042000000 +0,0001
decreased 0,1041000000 -0,0014
increased 0,1055000000 +0,0001
decreased 0,1054000000 -0,0013
increased 0,1067000000 +0,0007
increased 0,1060000000 +0,0005
decreased 0,1055000000 -0,0002
increased 0,1057000000 +0,0012
increased 0,1045000000 +0,0004
decreased 0,1041000000 -0,0001
decreased 0,1042000000 -0,0018
increased 0,1060000000 +0,0015
increased 0,1045000000 +10
decreased 0,1044000000 10
increased 0,1045000000 +0,0015
decreased 0,1030000000 -0,0007
decreased 0,1037000000 -0,0001
increased 0,1038000000 +0,001
decreased 0,1028000000 -0,0004
increased 0,1032000000 +0,0021
not_changed 0,1011000000 0
increased 0,1011000000 +0,0013
increased 0,0998000000 +0,0006
not_changed 0,0992000000 0
decreased 0,0992000000 -0,0011
not_changed 0,1003000000 0
decreased 0,1003000000 -0,0001
increased 0,1004000000 +0,0006
increased 0,0998000000 +0,0006
decreased 0,0992000000 -0,0008
decreased 0,1000000000 -0,0034
decreased 0,1034000000 -0,0005
decreased 0,1039000000 10
increased 0,1040000000 +0,0014
decreased 0,1026000000 -0,0042
increased 0,1068000000 +0,0001
decreased 0,1067000000 -0,0024
decreased 0,1091000000 -0,0014
decreased 0,1105000000 -0,0003
not_changed 0,1108000000 0
decreased 0,1108000000 -0,0035
increased 0,1143000000 +0,0002
decreased 0,1141000000 -0,0002
increased 0,1143000000 +0,0009
not_changed 0,1134000000 0
increased 0,1134000000 +0,0004
increased 0,1130000000 +0,0005
decreased 0,1125000000 -0,0001
increased 0,1126000000 +0,0002
increased 0,1124000000 +0,0001
decreased 0,1123000000 -0,0001
decreased 0,1124000000 -0,0015
increased 0,1139000000 +0,0012
decreased 0,1127000000 -0,0002
increased 0,1129000000 +0,002
decreased 0,1109000000 -0,0004
decreased 0,1113000000 -0,0001
increased 0,1114000000 +0,0016
decreased 0,1098000000 -0,004
decreased 0,1138000000 -0,0011
decreased 0,1149000000 -0,0014
decreased 0,1163000000 -0,0005
not_changed 0,1168000000 0
not_changed 0,1168000000 0
increased 0,1168000000 +0,0048
decreased 0,1120000000 -0,0013
increased 0,1133000000 +0,0008
increased 0,1125000000 +0,0005
decreased 0,1120000000 -0,003
increased 0,1150000000 +0,0001
not_changed 0,1149000000 0
decreased 0,1149000000 -0,0004
decreased 0,1153000000 -0,0005
decreased 0,1158000000 -0,0011
not_changed 0,1169000000 0
increased 0,1169000000 +0,0017
increased 0,1152000000 +0,0003
decreased 0,1149000000 -0,0003
decreased 0,1152000000 -0,0002
increased 0,1154000000 +0,0017
decreased 0,1137000000 -0,002
increased 0,1157000000 +0,0023
decreased 0,1134000000 -0,0008
increased 0,1142000000 +0,0005
not_changed 0,1137000000 0
decreased 0,1137000000 -0,0003
decreased 0,1140000000 -0,004
decreased 0,1180000000 -0,0015
decreased 0,1195000000 -0,0007
not_changed 0,1202000000 0
increased 0,1202000000 +0,001
decreased 0,1192000000 -0,0017
decreased 0,1209000000 -0,0016
decreased 0,1225000000 -0,0025
decreased 0,1250000000 -0,0003
decreased 0,1253000000 -0,0011
increased 0,1264000000 +0,0013
decreased 0,1251000000 -0,0039
increased 0,1290000000 +0,0004
decreased 0,1286000000 -0,0006
decreased 0,1292000000 -0,0024
decreased 0,1316000000 -0,0002
increased 0,1318000000 +0,001
increased 0,1308000000 +0,0002
not_changed 0,1306000000 0
increased 0,1306000000 +0,001
increased 0,1296000000 +0,0007
decreased 0,1289000000 -0,0007
increased 0,1296000000 +0,0008
increased 0,1288000000 +0,0015
increased 0,1273000000 +0,0018
decreased 0,1255000000 -0,0016
decreased 0,1271000000 -0,0023
decreased 0,1294000000 -0,0004
decreased 0,1298000000 -0,0024
increased 0,1322000000 +0,0005
not_changed 0,1317000000 0
increased 0,1317000000 +0,0013
decreased 0,1304000000 -0,0003
decreased 0,1307000000 10
increased 0,1308000000 +10
increased 0,1307000000 +0,0005
decreased 0,1302000000 -0,0023
decreased 0,1325000000 -0,0013
decreased 0,1338000000 -0,0013
decreased 0,1351000000 10
increased 0,1352000000 +0,0017
increased 0,1335000000 +0,0004
increased 0,1331000000 +0,0006
increased 0,1325000000 +0,0002
increased 0,1323000000 +0,0005
decreased 0,1318000000 -0,0013
decreased 0,1331000000 -0,0025
increased 0,1356000000 +0,0012
increased 0,1344000000 +10
decreased 0,1343000000 -0,0009
increased 0,1352000000 +0,0002
decreased 0,1350000000 -0,0005
increased 0,1355000000 +0,0036
decreased 0,1319000000 -0,0006
decreased 0,1325000000 -0,0009
increased 0,1334000000 +0,0011
increased 0,1323000000 +0,001
increased 0,1313000000 +0,0027
not_changed 0,1286000000 0
increased 0,1286000000 +0,0027
decreased 0,1259000000 -0,0008
decreased 0,1267000000 -0,0003
increased 0,1270000000 +0,0011
decreased 0,1259000000 -0,0002
decreased 0,1261000000 -0,0028
decreased 0,1289000000 -0,0014
increased 0,1303000000 +0,0006
decreased 0,1297000000 -0,0065
decreased 0,1362000000 -0,005150823
decreased 0,1413508230 -0,000645815
decreased 0,1419966380 -0,001353467
increased 0,1433501050 +0,002744445
decreased 0,1406056600 -0,002434669
increased 0,1430403290 +0,001483583
increased 0,1415567460 +0,000200811
increased 0,1413559350 +0,003600632
decreased 0,1377553030 -0,007993741
decreased 0,1457490440 -0,002459967
increased 0,1482090110 +0,000257133
decreased 0,1479518780 3,3022
decreased 0,1479849000 -0,000717185
increased 0,1487020850 +0,003229419
decreased 0,1454726660 -0,001487107
decreased 0,1469597730 -0,000924318
increased 0,1478840910 +0,001738996
decreased 0,1461450950 -0,00484119
decreased 0,1509862850 -0,004228093
decreased 0,1552143780 -0,000212021
decreased 0,1554263990 -0,002692207
decreased 0,1581186060 -0,000622112
increased 0,1587407180 +0,000419936
decreased 0,1583207820 -0,00075367
increased 0,1590744520 +0,002241498
increased 0,1568329540 +0,00021989
decreased 0,1566130640 -0,000890808
increased 0,1575038720 +0,000805582
increased 0,1566982900 +0,000400414
decreased 0,1562978760 -0,001519668
decreased 0,1578175440 -0,001578021
not_changed 0,1593955650 0
increased 0,1593955650 +1,9735
increased 0,1593758300 +0,000462065
decreased 0,1589137650 6,2041
increased 0,1589758060 +6,2041
decreased 0,1589137650 -0,000769863
decreased 0,1596836280 -0,000119787
increased 0,1598034150 +0,000421321
increased 0,1593820940 +0,000220658
increased 0,1591614360 +0,00085497
increased 0,1583064660 +0,000857199
increased 0,1574492670 +0,000180986
increased 0,1572682810 +0,00038548
increased 0,1568828010 +0,000443466
decreased 0,1564393350 -0,001799622
decreased 0,1582389570 7,691
not_changed 0,1582466480 0
Please note that TRY to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Kuwaiti dinar exchange chart

Note: The Turkish lira to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the TRY/KWD currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Kuwaiti dinar pair for a period of 1929 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.