The exchange rate as of today for TRY/LTL is TRY per LTL, which means that with 100 Turkish liras you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for TRY/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or LTL currencies.

TRY to LTL exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 05:34:14 +0000	0,8642000000	+0,0593
Mon, 30 Oct 2017 15:01:51 +0000	0,8049000000	+0,0002
Sun, 29 Oct 2017 16:45:19 +0000	0,8047000000	-0,0211
Sun, 22 Oct 2017 21:36:52 +0000	0,8258000000	-0,006
Wed, 18 Oct 2017 00:06:14 +0000	0,8318000000	-0,0018
Tue, 17 Oct 2017 09:09:38 +0000	0,8336000000	-0,0031
Mon, 16 Oct 2017 15:10:20 +0000	0,8367000000	-0,0164
Thu, 05 Oct 2017 16:32:48 +0000	0,8531000000	-0,0004
Tue, 03 Oct 2017 19:52:55 +0000	0,8535000000	-0,0041
Fri, 29 Sep 2017 14:41:35 +0000	0,8576000000	+0,0018
Fri, 29 Sep 2017 01:45:09 +0000	0,8558000000	+0,0036
Wed, 27 Sep 2017 13:33:00 +0000	0,8522000000	-0,0182
Thu, 21 Sep 2017 04:31:21 +0000	0,8704000000	-0,0164
Fri, 15 Sep 2017 22:36:54 +0000	0,8868000000	+0,0044
Thu, 14 Sep 2017 09:39:54 +0000	0,8824000000	-0,011
Sat, 09 Sep 2017 10:27:08 +0000	0,8934000000	+0,0048
Fri, 01 Sep 2017 23:14:45 +0000	0,8886000000	+0,0058
Wed, 30 Aug 2017 21:39:54 +0000	0,8828000000	-0,0017
Tue, 29 Aug 2017 08:47:16 +0000	0,8845000000	+0,0013
Tue, 29 Aug 2017 04:09:11 +0000	0,8832000000	-0,0019
Sun, 27 Aug 2017 11:26:05 +0000	0,8851000000	0
Fri, 25 Aug 2017 23:35:37 +0000	0,8851000000	+0,0133
Mon, 21 Aug 2017 20:13:33 +0000	0,8718000000	+0,0062
Mon, 14 Aug 2017 18:03:01 +0000	0,8656000000	+0,0038
Sat, 12 Aug 2017 02:29:32 +0000	0,8618000000	+0,0028
Wed, 09 Aug 2017 13:14:52 +0000	0,8590000000	-0,0044
Mon, 07 Aug 2017 14:45:11 +0000	0,8634000000	+0,0002
Sun, 06 Aug 2017 17:20:35 +0000	0,8632000000	-0,0024
Tue, 01 Aug 2017 12:15:07 +0000	0,8656000000	-0,0014
Tue, 01 Aug 2017 02:01:27 +0000	0,8670000000	+0,0026
Sun, 30 Jul 2017 10:53:57 +0000	0,8644000000	+0,0002
Fri, 28 Jul 2017 22:38:20 +0000	0,8642000000	-0,0009
Thu, 27 Jul 2017 11:30:56 +0000	0,8651000000	+0,0019
Sun, 23 Jul 2017 20:12:12 +0000	0,8632000000	+0,0004
Fri, 21 Jul 2017 07:48:05 +0000	0,8628000000	-0,0013
Fri, 21 Jul 2017 02:06:19 +0000	0,8641000000	+10
Thu, 20 Jul 2017 06:05:30 +0000	0,8640000000	-0,0019
Wed, 19 Jul 2017 20:09:43 +0000	0,8659000000	+0,0031
Tue, 18 Jul 2017 08:12:36 +0000	0,8628000000	-0,0009
Mon, 17 Jul 2017 19:59:01 +0000	0,8637000000	+10
Sun, 16 Jul 2017 21:28:21 +0000	0,8636000000	+0,0018
Sun, 16 Jul 2017 15:00:18 +0000	0,8618000000	0
Sat, 15 Jul 2017 20:40:40 +0000	0,8618000000	+0,0208
Fri, 07 Jul 2017 12:58:08 +0000	0,8410000000	-0,0251
Sun, 02 Jul 2017 04:02:59 +0000	0,8661000000	0
Sat, 01 Jul 2017 06:08:23 +0000	0,8661000000	+0,0011
Fri, 30 Jun 2017 03:27:53 +0000	0,8650000000	+0,0002
Thu, 29 Jun 2017 21:09:44 +0000	0,8648000000	-0,0035
Thu, 29 Jun 2017 08:27:19 +0000	0,8683000000	+0,0003
Thu, 15 Jun 2017 20:54:13 +0000	0,8680000000	-0,0046
Wed, 14 Jun 2017 19:10:45 +0000	0,8726000000	+0,0063
Tue, 13 Jun 2017 15:55:31 +0000	0,8663000000	-0,0009
Tue, 13 Jun 2017 00:43:42 +0000	0,8672000000	+0,0054
Sun, 11 Jun 2017 19:24:20 +0000	0,8618000000	-0,0003
Sun, 11 Jun 2017 06:08:49 +0000	0,8621000000	0
Sat, 10 Jun 2017 22:51:46 +0000	0,8621000000	0
Sat, 10 Jun 2017 12:18:37 +0000	0,8621000000	-0,0019
Fri, 09 Jun 2017 08:48:11 +0000	0,8640000000	-0,0051
Sun, 04 Jun 2017 10:52:18 +0000	0,8691000000	+0,0149
Fri, 26 May 2017 12:19:54 +0000	0,8542000000	-0,0033
Thu, 25 May 2017 07:45:36 +0000	0,8575000000	+0,004
Wed, 24 May 2017 07:22:50 +0000	0,8535000000	+0,0005
Tue, 23 May 2017 21:33:37 +0000	0,8530000000	+0,0011
Sun, 21 May 2017 18:14:34 +0000	0,8519000000	0
Sat, 20 May 2017 11:37:07 +0000	0,8519000000	-0,0064
Mon, 15 May 2017 15:16:06 +0000	0,8583000000	-0,0027
Tue, 02 May 2017 13:26:23 +0000	0,8610000000	+0,0029
Mon, 01 May 2017 18:37:41 +0000	0,8581000000	-0,0005
Sat, 29 Apr 2017 02:42:07 +0000	0,8586000000	+0,0135
Sun, 23 Apr 2017 20:37:30 +0000	0,8451000000	+0,0073
Sun, 23 Apr 2017 10:03:31 +0000	0,8378000000	0
Fri, 21 Apr 2017 03:46:37 +0000	0,8378000000	-0,0007
Mon, 17 Apr 2017 04:55:00 +0000	0,8385000000	+0,021
Sat, 15 Apr 2017 06:09:59 +0000	0,8175000000	-0,0003
Mon, 10 Apr 2017 21:27:17 +0000	0,8178000000	+0,0005
Sat, 08 Apr 2017 02:11:38 +0000	0,8173000000	-0,0006
Fri, 07 Apr 2017 10:57:56 +0000	0,8179000000	0
Fri, 07 Apr 2017 03:14:48 +0000	0,8179000000	-0,0079
Wed, 05 Apr 2017 10:13:39 +0000	0,8258000000	-0,0098
Mon, 03 Apr 2017 19:27:45 +0000	0,8356000000	-0,0036
Thu, 30 Mar 2017 14:16:26 +0000	0,8392000000	+0,003
Tue, 28 Mar 2017 16:54:25 +0000	0,8362000000	-0,0052
Thu, 23 Mar 2017 08:54:46 +0000	0,8414000000	+0,0027
Sun, 19 Mar 2017 05:28:52 +0000	0,8387000000	+0,0028
Thu, 16 Mar 2017 13:46:08 +0000	0,8359000000	+0,0066
Thu, 16 Mar 2017 07:50:30 +0000	0,8293000000	-0,0006
Thu, 16 Mar 2017 01:50:46 +0000	0,8299000000	+0,0127
Sat, 11 Mar 2017 11:12:09 +0000	0,8172000000	+0,0004
Fri, 10 Mar 2017 14:07:08 +0000	0,8168000000	+0,005
Thu, 09 Mar 2017 10:36:14 +0000	0,8118000000	-0,0175
Tue, 07 Mar 2017 14:12:22 +0000	0,8293000000	+0,0073
Mon, 06 Mar 2017 13:38:50 +0000	0,8220000000	+0,001
Sat, 04 Mar 2017 20:56:55 +0000	0,8210000000	0
Sat, 04 Mar 2017 01:19:43 +0000	0,8210000000	+0,0033
Fri, 03 Mar 2017 18:02:56 +0000	0,8177000000	+0,0011
Fri, 03 Mar 2017 07:32:25 +0000	0,8166000000	-0,0133
Thu, 02 Mar 2017 07:09:10 +0000	0,8299000000	-0,0044
Thu, 02 Mar 2017 01:03:25 +0000	0,8343000000	-0,0059
Tue, 28 Feb 2017 15:43:42 +0000	0,8402000000	0
Tue, 21 Feb 2017 15:45:12 +0000	0,8402000000	+0,0088
Thu, 16 Feb 2017 22:35:31 +0000	0,8314000000	-0,0012
Thu, 16 Feb 2017 14:37:13 +0000	0,8326000000	-0,0011
Thu, 16 Feb 2017 00:11:54 +0000	0,8337000000	+0,0055
Fri, 10 Feb 2017 04:13:53 +0000	0,8282000000	+0,0031
Sat, 04 Feb 2017 08:58:55 +0000	0,8251000000	+0,0366
Sun, 29 Jan 2017 20:45:02 +0000	0,7885000000	+0,0021
Sun, 29 Jan 2017 04:57:06 +0000	0,7864000000	0
Sat, 28 Jan 2017 11:10:43 +0000	0,7864000000	-0,0026
Fri, 27 Jan 2017 21:47:13 +0000	0,7890000000	-0,0164
Wed, 25 Jan 2017 06:31:30 +0000	0,8054000000	-0,0042
Sat, 21 Jan 2017 19:31:02 +0000	0,8096000000	-0,0044
Mon, 16 Jan 2017 01:12:59 +0000	0,8140000000	+0,0071
Tue, 10 Jan 2017 09:51:40 +0000	0,8069000000	-0,03
Sat, 07 Jan 2017 06:15:12 +0000	0,8369000000	-0,0017
Fri, 06 Jan 2017 18:26:12 +0000	0,8386000000	-0,0033
Fri, 06 Jan 2017 06:48:48 +0000	0,8419000000	-0,0123
Wed, 04 Jan 2017 23:14:10 +0000	0,8542000000	+0,0013
Wed, 04 Jan 2017 17:37:28 +0000	0,8529000000	+0,0041
Tue, 03 Jan 2017 23:47:08 +0000	0,8488000000	-0,0168
Tue, 27 Dec 2016 09:26:46 +0000	0,8656000000	-0,0015
Sun, 25 Dec 2016 01:18:48 +0000	0,8671000000	-0,0006
Fri, 23 Dec 2016 15:42:45 +0000	0,8677000000	-0,0023
Sun, 18 Dec 2016 20:12:30 +0000	0,8700000000	0
Sun, 18 Dec 2016 14:11:09 +0000	0,8700000000	-0,0002
Fri, 16 Dec 2016 14:13:48 +0000	0,8702000000	-0,0103
Wed, 14 Dec 2016 16:22:37 +0000	0,8805000000	+0,0013
Mon, 12 Dec 2016 20:05:24 +0000	0,8792000000	+0,0132
Tue, 06 Dec 2016 01:17:12 +0000	0,8660000000	-0,0113
Thu, 01 Dec 2016 12:50:44 +0000	0,8773000000	-0,0119
Tue, 29 Nov 2016 12:53:49 +0000	0,8892000000	-0,0045
Tue, 29 Nov 2016 00:40:51 +0000	0,8937000000	+0,0103
Sun, 27 Nov 2016 04:41:57 +0000	0,8834000000	+0,0003
Fri, 25 Nov 2016 05:34:20 +0000	0,8831000000	+0,0055
Fri, 25 Nov 2016 00:31:03 +0000	0,8776000000	-0,007
Thu, 24 Nov 2016 18:15:44 +0000	0,8846000000	-0,0789
Mon, 07 Nov 2016 22:21:37 +0000	0,9635000000	-0,0019
Sun, 06 Nov 2016 01:32:30 +0000	0,9654000000	-0,0156
Fri, 28 Oct 2016 16:19:21 +0000	0,9810000000	-0,0102
Wed, 26 Oct 2016 07:55:34 +0000	0,9912000000	-0,0013
Tue, 25 Oct 2016 20:22:08 +0000	0,9925000000	+0,0028
Mon, 24 Oct 2016 18:57:32 +0000	0,9897000000	+0,0029
Sat, 15 Oct 2016 12:43:07 +0000	0,9868000000	-0,0008
Fri, 14 Oct 2016 05:08:29 +0000	0,9876000000	+0,0024
Thu, 13 Oct 2016 13:28:26 +0000	0,9852000000	-0,0307
Fri, 30 Sep 2016 11:49:33 +0000	1,0159000000	-0,0083
Wed, 28 Sep 2016 06:49:18 +0000	1,0242000000	0
Tue, 27 Sep 2016 14:03:14 +0000	1,0242000000	+0,0008
Mon, 26 Sep 2016 16:58:21 +0000	1,0234000000	-0,0067
Sun, 25 Sep 2016 05:06:01 +0000	1,0301000000	+0,008
Sat, 17 Sep 2016 12:12:15 +0000	1,0221000000	-0,0002
Wed, 14 Sep 2016 04:50:38 +0000	1,0223000000	-0,0047
Fri, 09 Sep 2016 12:54:08 +0000	1,0270000000	-0,0053
Thu, 08 Sep 2016 16:18:21 +0000	1,0323000000	+0,0043
Wed, 31 Aug 2016 01:03:36 +0000	1,0280000000	-0,0103
Fri, 26 Aug 2016 09:08:32 +0000	1,0383000000	-0,0005
Thu, 25 Aug 2016 22:29:44 +0000	1,0388000000	+0,0021
Thu, 25 Aug 2016 11:39:16 +0000	1,0367000000	-0,0013
Mon, 22 Aug 2016 01:28:59 +0000	1,0380000000	-0,0012
Tue, 16 Aug 2016 06:42:57 +0000	1,0392000000	+0,0086
Sun, 14 Aug 2016 14:19:43 +0000	1,0306000000	+0,0111
Tue, 02 Aug 2016 05:12:24 +0000	1,0195000000	+0,0336
Wed, 20 Jul 2016 20:40:10 +0000	0,9859000000	-0,0447
Mon, 18 Jul 2016 03:33:26 +0000	1,0306000000	+0,0199
Sat, 16 Jul 2016 02:57:07 +0000	1,0107000000	-0,0434
Wed, 13 Jul 2016 12:46:48 +0000	1,0541000000	+0,0013
Sun, 10 Jul 2016 20:27:46 +0000	1,0528000000	+0,0028
Sat, 02 Jul 2016 05:58:00 +0000	1,0500000000	-0,0871
Wed, 29 Jun 2016 02:55:52 +0000	1,1371000000	0
Mon, 27 Jun 2016 04:17:06 +0000	1,1371000000	0
Sat, 18 Jun 2016 21:35:23 +0000	1,1371000000	0
Thu, 09 Jun 2016 16:30:22 +0000	1,1371000000	0
Mon, 06 Jun 2016 17:33:16 +0000	1,1371000000	0
Mon, 06 Jun 2016 11:58:08 +0000	1,1371000000	0
Thu, 02 Jun 2016 03:13:34 +0000	1,1371000000	0
Mon, 30 May 2016 04:30:28 +0000	1,1371000000	0
Wed, 25 May 2016 20:11:37 +0000	1,1371000000	0
Wed, 25 May 2016 14:39:27 +0000	1,1371000000	0
Fri, 20 May 2016 16:14:45 +0000	1,1371000000	0
Sat, 14 May 2016 10:45:09 +0000	1,1371000000	0
Fri, 13 May 2016 03:55:28 +0000	1,1371000000	0
Mon, 09 May 2016 19:21:50 +0000	1,1371000000	0
Sat, 07 May 2016 09:51:48 +0000	1,1371000000	0
Thu, 05 May 2016 08:34:21 +0000	1,1371000000	0
Sun, 01 May 2016 08:30:12 +0000	1,1371000000	0
Sat, 30 Apr 2016 00:01:25 +0000	1,1371000000	0
Sun, 24 Apr 2016 15:58:35 +0000	1,1371000000	0
Sat, 23 Apr 2016 10:03:23 +0000	1,1371000000	0
Fri, 22 Apr 2016 17:39:08 +0000	1,1371000000	0
Mon, 18 Apr 2016 16:29:14 +0000	1,1371000000	0
Sat, 16 Apr 2016 01:55:54 +0000	1,1371000000	0
Thu, 14 Apr 2016 13:54:44 +0000	1,1371000000	0
Wed, 13 Apr 2016 20:57:30 +0000	1,1371000000	0
Wed, 13 Apr 2016 10:05:34 +0000	1,1371000000	0
Mon, 11 Apr 2016 16:34:11 +0000	1,1371000000	0
Sun, 10 Apr 2016 17:29:57 +0000	1,1371000000	0
Sun, 10 Apr 2016 13:55:52 +0000	1,1371000000	0
Sat, 09 Apr 2016 15:49:26 +0000	1,1371000000	0
Sat, 09 Apr 2016 00:18:30 +0000	1,1371000000	0
Fri, 08 Apr 2016 21:13:05 +0000	1,1371000000	0
Tue, 05 Apr 2016 21:50:22 +0000	1,1371000000	0
Sun, 03 Apr 2016 21:28:28 +0000	1,1371000000	0
Fri, 01 Apr 2016 01:56:04 +0000	1,1371000000	0
Wed, 30 Mar 2016 21:57:53 +0000	1,1371000000	0
Sat, 26 Mar 2016 23:01:54 +0000	1,1371000000	0
Thu, 24 Mar 2016 01:38:54 +0000	1,1371000000	0
Sat, 19 Mar 2016 15:08:47 +0000	1,1371000000	0
Mon, 14 Mar 2016 23:10:35 +0000	1,1371000000	0
Sun, 13 Mar 2016 10:15:29 +0000	1,1371000000	0
Sat, 12 Mar 2016 10:33:45 +0000	1,1371000000	0
Wed, 09 Mar 2016 23:16:01 +0000	1,1371000000	0
Mon, 07 Mar 2016 23:35:14 +0000	1,1371000000	0
Sat, 05 Mar 2016 18:17:03 +0000	1,1371000000	0
Mon, 29 Feb 2016 13:54:40 +0000	1,1371000000	0
Mon, 29 Feb 2016 00:51:10 +0000	1,1371000000	0
Fri, 26 Feb 2016 15:01:41 +0000	1,1371000000	0
Sun, 21 Feb 2016 16:07:55 +0000	1,1371000000	0
Tue, 16 Feb 2016 13:00:07 +0000	1,1371000000	0
Mon, 15 Feb 2016 19:53:24 +0000	1,1371000000	0
Mon, 15 Feb 2016 15:56:02 +0000	1,1371000000	0
Fri, 12 Feb 2016 18:45:26 +0000	1,1371000000	0
Mon, 08 Feb 2016 15:19:52 +0000	1,1371000000	+0,1083
Mon, 01 Feb 2016 06:36:57 +0000	1,0288000000	+0,0152
Wed, 27 Jan 2016 05:56:02 +0000	1,0136000000	-0,0024
Mon, 25 Jan 2016 04:50:29 +0000	1,0160000000	+0,0159
Sun, 17 Jan 2016 20:09:29 +0000	1,0001000000	0
Sat, 16 Jan 2016 10:51:05 +0000	1,0001000000	-0,0011
Fri, 15 Jan 2016 19:47:03 +0000	1,0012000000	-0,0079
Sun, 10 Jan 2016 09:44:40 +0000	1,0091000000	-0,0066
Thu, 07 Jan 2016 20:10:06 +0000	1,0157000000	-0,0131
Tue, 05 Jan 2016 06:31:01 +0000	1,0288000000	-0,0174
Sat, 02 Jan 2016 11:32:03 +0000	1,0462000000	-0,0026
Mon, 28 Dec 2015 02:40:31 +0000	1,0488000000	+0,0042
Thu, 24 Dec 2015 21:23:14 +0000	1,0446000000	+0,0022
Wed, 23 Dec 2015 16:32:13 +0000	1,0424000000	-0,0057
Sun, 20 Dec 2015 18:35:10 +0000	1,0481000000	0
Sun, 20 Dec 2015 01:16:50 +0000	1,0481000000	0
Sat, 19 Dec 2015 19:24:48 +0000	1,0481000000	+0,0255
Tue, 15 Dec 2015 08:56:26 +0000	1,0226000000	-0,0247
Tue, 08 Dec 2015 12:10:59 +0000	1,0473000000	-0,0058
Sun, 06 Dec 2015 02:26:34 +0000	1,0531000000	0
Sat, 05 Dec 2015 00:39:10 +0000	1,0531000000	-0,003
Fri, 04 Dec 2015 03:39:43 +0000	1,0561000000	+0,0017
Wed, 02 Dec 2015 17:49:35 +0000	1,0544000000	+0,0137
Mon, 30 Nov 2015 01:50:10 +0000	1,0407000000	-0,0013
Fri, 27 Nov 2015 20:54:06 +0000	1,0420000000	+0,0019
Fri, 27 Nov 2015 08:19:41 +0000	1,0401000000	-0,0157
Thu, 26 Nov 2015 05:34:40 +0000	1,0558000000	-0,0114
Thu, 19 Nov 2015 02:15:49 +0000	1,0672000000	+0,0046
Tue, 17 Nov 2015 22:04:07 +0000	1,0626000000	+0,0033
Mon, 16 Nov 2015 09:48:09 +0000	1,0593000000	-0,0043
Thu, 12 Nov 2015 17:06:53 +0000	1,0636000000	+0,0197
Tue, 10 Nov 2015 11:42:06 +0000	1,0439000000	-0,0008
Mon, 09 Nov 2015 20:30:11 +0000	1,0447000000	-0,001
Sun, 08 Nov 2015 15:09:19 +0000	1,0457000000	0
Sat, 07 Nov 2015 20:09:41 +0000	1,0457000000	-0,0262
Wed, 04 Nov 2015 11:55:54 +0000	1,0719000000	+0,0262
Sat, 31 Oct 2015 21:39:41 +0000	1,0457000000	-0,0028
Sun, 25 Oct 2015 12:02:23 +0000	1,0485000000	-0,0058
Sun, 18 Oct 2015 08:00:28 +0000	1,0543000000	+0,0239
Wed, 14 Oct 2015 04:15:52 +0000	1,0304000000	-0,0164
Sun, 11 Oct 2015 22:35:53 +0000	1,0468000000	+0,0158
Wed, 07 Oct 2015 01:56:27 +0000	1,0310000000	+0,011
Tue, 06 Oct 2015 09:50:26 +0000	1,0200000000	+0,0133
Thu, 01 Oct 2015 17:58:03 +0000	1,0067000000	+10
Wed, 30 Sep 2015 09:57:44 +0000	1,0066000000	+0,0034
Wed, 30 Sep 2015 02:11:24 +0000	1,0032000000	+0,0006
Fri, 25 Sep 2015 17:50:17 +0000	1,0026000000	-0,0093
Thu, 17 Sep 2015 08:48:47 +0000	1,0119000000	+0,0049
Tue, 15 Sep 2015 17:13:58 +0000	1,0070000000	+0,0099
Tue, 15 Sep 2015 05:54:40 +0000	0,9971000000	-0,004
Sat, 12 Sep 2015 16:44:50 +0000	1,0011000000	0
Sat, 12 Sep 2015 03:03:39 +0000	1,0011000000	-0,0051
Mon, 07 Sep 2015 16:29:38 +0000	1,0062000000	-0,034
Wed, 26 Aug 2015 20:44:08 +0000	1,0402000000	-0,0046
Tue, 25 Aug 2015 13:03:44 +0000	1,0448000000	+0,0005
Sat, 22 Aug 2015 06:46:38 +0000	1,0443000000	+0,0018
Wed, 19 Aug 2015 20:10:18 +0000	1,0425000000	-0,0353
Fri, 14 Aug 2015 08:51:30 +0000	1,0778000000	-0,0015
Fri, 14 Aug 2015 00:14:04 +0000	1,0793000000	-0,0182
Thu, 13 Aug 2015 02:18:14 +0000	1,0975000000	+0,0035
Wed, 05 Aug 2015 05:00:52 +0000	1,0940000000	-0,012
Tue, 28 Jul 2015 09:19:59 +0000	1,1060000000	-0,045
Tue, 14 Jul 2015 02:22:37 +0000	1,1510000000	+0,015
Tue, 07 Jul 2015 12:32:36 +0000	1,1360000000	+0,0044
Mon, 06 Jul 2015 08:59:47 +0000	1,1316000000	-0,0036
Thu, 02 Jul 2015 19:13:27 +0000	1,1352000000	+0,003
Thu, 02 Jul 2015 00:57:06 +0000	1,1322000000	-0,0037
Wed, 24 Jun 2015 07:16:23 +0000	1,1359000000	+0,0064
Sat, 13 Jun 2015 20:18:24 +0000	1,1295000000	0
Fri, 12 Jun 2015 23:08:49 +0000	1,1295000000	+0,0177
Tue, 09 Jun 2015 18:10:35 +0000	1,1118000000	-0,0561
Sun, 07 Jun 2015 05:59:17 +0000	1,1679000000	0
Fri, 05 Jun 2015 22:27:19 +0000	1,1679000000	+0,0744
Tue, 02 Jun 2015 02:18:08 +0000	1,0935000000	-0,0085
Sun, 31 May 2015 07:36:15 +0000	1,1020000000	-0,0366
Sun, 17 May 2015 18:34:45 +0000	1,1386000000	+0,0496
Mon, 11 May 2015 01:36:10 +0000	1,0890000000	+0,0014
Thu, 07 May 2015 04:48:10 +0000	1,0876000000	+0,0068
Sat, 25 Apr 2015 17:09:41 +0000	1,0808000000	-0,0354
Sun, 12 Apr 2015 03:04:59 +0000	1,1162000000	+0,0048
Sun, 15 Mar 2015 17:19:28 +0000	1,1114000000	-0,0581
Sun, 01 Mar 2015 04:37:45 +0000	1,1695000000	-0,0118
Mon, 23 Feb 2015 11:11:32 +0000	1,1813000000	-0,0129
Sun, 15 Feb 2015 19:52:37 +0000	1,1942000000	+0,0083
Sat, 07 Feb 2015 02:57:56 +0000	1,1859000000	-0,0157
Sun, 01 Feb 2015 22:00:02 +0000	1,2016000000	-0,022
Sat, 27 Dec 2014 17:52:31 +0000	1,2236000000	+0,0063
Fri, 26 Dec 2014 05:39:33 +0000	1,2173000000	-0,0004
Mon, 22 Dec 2014 18:53:48 +0000	1,2177000000	-0,0028
Sun, 21 Dec 2014 23:48:14 +0000	1,2205000000	0
Sat, 20 Dec 2014 20:41:21 +0000	1,2205000000	+0,0144
Thu, 18 Dec 2014 12:08:20 +0000	1,2061000000	+0,0002
Fri, 12 Dec 2014 23:05:09 +0000	1,2059000000	-0,0192
Wed, 10 Dec 2014 17:39:13 +0000	1,2251000000	-0,0144
Mon, 08 Dec 2014 09:41:33 +0000	1,2395000000	-0,0037
Fri, 05 Dec 2014 23:40:49 +0000	1,2432000000	+0,0016
Fri, 05 Dec 2014 18:05:43 +0000	1,2416000000	-0,0065
Mon, 01 Dec 2014 12:43:18 +0000	1,2481000000	-0,0063
Thu, 27 Nov 2014 20:40:51 +0000	1,2544000000	+0,0221
Thu, 13 Nov 2014 10:30:53 +0000	1,2323000000	+0,0015
Tue, 11 Nov 2014 18:46:42 +0000	1,2308000000	-0,0126
Sat, 01 Nov 2014 16:02:18 +0000	1,2434000000	+0,0033
Fri, 31 Oct 2014 18:56:21 +0000	1,2401000000	+0,0206
Fri, 24 Oct 2014 06:07:49 +0000	1,2195000000	+0,0037
Wed, 22 Oct 2014 23:57:03 +0000	1,2158000000	+0,0279
Sat, 04 Oct 2014 17:30:48 +0000	1,1879000000	-0,014
Thu, 02 Oct 2014 08:51:13 +0000	1,2019000000	-0,0079
Tue, 16 Sep 2014 23:39:56 +0000	1,2098000000	+0,0035
Sun, 14 Sep 2014 20:58:18 +0000	1,2063000000	-0,0086
Thu, 11 Sep 2014 12:33:55 +0000	1,2149000000	-0,0042
Thu, 11 Sep 2014 08:15:00 +0000	1,2191000000	+0,0027
Thu, 04 Sep 2014 02:39:03 +0000	1,2164000000	+0,0002
Tue, 02 Sep 2014 05:25:32 +0000	1,2162000000	+0,0162
Mon, 25 Aug 2014 09:43:46 +0000	1,2000000000	+0,0009
Fri, 22 Aug 2014 16:58:57 +0000	1,1991000000	+0,0139
Sun, 17 Aug 2014 08:56:43 +0000	1,1852000000	-0,009
Fri, 15 Aug 2014 09:40:17 +0000	1,1942000000	-0,0004
Wed, 13 Aug 2014 01:52:18 +0000	1,1946000000	-0,006
Fri, 08 Aug 2014 18:50:24 +0000	1,2006000000	+0,0009
Tue, 05 Aug 2014 21:34:58 +0000	1,1997000000	-0,0284
Sun, 27 Jul 2014 12:41:14 +0000	1,2281000000	+0,0267
Sat, 19 Jul 2014 15:57:04 +0000	1,2014000000	+0,0048
Mon, 14 Jul 2014 06:16:01 +0000	1,1966000000	-0,0002
Fri, 11 Jul 2014 18:54:13 +0000	1,1968000000	+0,0049
Sat, 05 Jul 2014 16:43:58 +0000	1,1919000000	10
Sat, 28 Jun 2014 17:23:46 +0000	1,1920000000	+0,0081
Sat, 21 Jun 2014 18:50:26 +0000	1,1839000000	-0,0042
Thu, 19 Jun 2014 10:07:18 +0000	1,1881000000	-0,0248
Thu, 12 Jun 2014 12:12:35 +0000	1,2129000000	-0,0051
Sat, 07 Jun 2014 15:54:24 +0000	1,2180000000	+0,0006
Fri, 06 Jun 2014 15:28:57 +0000	1,2174000000	+0,0203
Wed, 04 Jun 2014 11:28:56 +0000	1,1971000000	+0,0006
Tue, 03 Jun 2014 16:12:13 +0000	1,1965000000	-0,0193
Fri, 30 May 2014 01:01:16 +0000	1,2158000000	+0,0076
Wed, 28 May 2014 16:10:07 +0000	1,2082000000	+0,0037
Wed, 28 May 2014 01:07:45 +0000	1,2045000000	-0,0122
Fri, 23 May 2014 22:34:18 +0000	1,2167000000	+0,0102
Thu, 22 May 2014 03:14:42 +0000	1,2065000000	-0,0002
Tue, 13 May 2014 07:12:21 +0000	1,2067000000	-0,0033
Sun, 11 May 2014 12:52:29 +0000	1,2100000000	+0,0274
Sun, 04 May 2014 07:30:56 +0000	1,1826000000	+0,0119
Fri, 25 Apr 2014 05:07:15 +0000	1,1707000000	+0,0088
Wed, 23 Apr 2014 10:02:46 +0000	1,1619000000	-0,0175
Thu, 03 Apr 2014 20:42:53 +0000	1,1794000000	+0,0153
Tue, 01 Apr 2014 08:48:37 +0000	1,1641000000	+0,0178
Fri, 28 Mar 2014 19:23:49 +0000	1,1463000000	+0,0004
Fri, 28 Mar 2014 14:02:25 +0000	1,1459000000	+0,0266
Mon, 24 Mar 2014 07:38:15 +0000	1,1193000000	+0,0006
Tue, 18 Mar 2014 16:06:51 +0000	1,1187000000	-0,0014
Sun, 16 Mar 2014 07:58:26 +0000	1,1201000000	-0,0201
Fri, 07 Mar 2014 07:28:18 +0000	1,1402000000	+0,0079
Sun, 02 Mar 2014 20:17:12 +0000	1,1323000000	-0,0108
Sun, 19 Jan 2014 11:16:57 +0000	1,1431000000	-0,0259
Wed, 08 Jan 2014 02:24:49 +0000	1,1690000000	-0,0416
Fri, 20 Dec 2013 14:36:53 +0000	1,2106000000	-0,03
Mon, 09 Dec 2013 16:06:54 +0000	1,2406000000	-0,01560273
Mon, 04 Nov 2013 01:33:17 +0000	1,2562027300	+0,0168074
Sat, 02 Nov 2013 13:49:54 +0000	1,2393953300	-0,02195395
Wed, 30 Oct 2013 01:19:07 +0000	1,2613492800	-0,01307147
Tue, 22 Oct 2013 02:19:07 +0000	1,2744207500	+0,00664595
Tue, 01 Oct 2013 00:41:35 +0000	1,2677748000	0
Mon, 30 Sep 2013 15:58:23 +0000	1,2677748000	-0,02442632
Tue, 17 Sep 2013 01:48:13 +0000	1,2922011200	+0,00369121
Thu, 12 Sep 2013 07:17:15 +0000	1,2885099100	-0,00340649
Thu, 12 Sep 2013 00:02:34 +0000	1,2919164000	+0,01330025
Mon, 02 Sep 2013 02:37:45 +0000	1,2786161500	-0,01398072
Mon, 26 Aug 2013 22:05:17 +0000	1,2925968700	-0,01293112
Thu, 22 Aug 2013 07:17:12 +0000	1,3055279900	-0,0028329
Thu, 22 Aug 2013 01:25:30 +0000	1,3083608900	-0,0282273
Fri, 16 Aug 2013 17:50:08 +0000	1,3365881900	-0,00679463
Fri, 09 Aug 2013 19:02:32 +0000	1,3433828200	-0,00438654
Mon, 05 Aug 2013 22:15:30 +0000	1,3477693600	-0,03220719
Mon, 08 Jul 2013 14:42:18 +0000	1,3799765500	+0,02395478
Sat, 22 Jun 2013 20:20:40 +0000	1,3560217700	-0,01352501
Wed, 19 Jun 2013 17:36:23 +0000	1,3695467800	-0,08077197
Wed, 22 May 2013 21:41:48 +0000	1,4503187500	-0,0166259
Wed, 15 May 2013 00:53:14 +0000	1,4669446500	-0,00444858
Thu, 25 Apr 2013 02:05:39 +0000	1,4713932300	-0,00310646
Tue, 16 Apr 2013 05:18:27 +0000	1,4744996900	-0,01246802
Mon, 01 Apr 2013 02:44:56 +0000	1,4869677100	+0,02160665
Fri, 15 Mar 2013 13:49:49 +0000	1,4653610600	-0,00635875
Tue, 05 Mar 2013 16:25:00 +0000	1,4717198100	+0,01021567
Tue, 26 Feb 2013 19:04:57 +0000	1,4615041400	+0,00359465
Sun, 17 Feb 2013 08:19:33 +0000	1,4579094900	0
Sat, 16 Feb 2013 18:37:17 +0000	1,4579094900	0
Fri, 15 Feb 2013 11:19:10 +0000	1,4579094900	+0,00857519
Wed, 13 Feb 2013 06:25:39 +0000	1,4493343000	-0,00416528
Mon, 11 Feb 2013 20:42:46 +0000	1,4534995800	-0,00084708
Mon, 11 Feb 2013 17:07:10 +0000	1,4543466600	-0,00412908
Mon, 11 Feb 2013 02:17:43 +0000	1,4584757400	+0,01362646
Fri, 01 Feb 2013 09:03:11 +0000	1,4448492800	-0,02759318
Sun, 13 Jan 2013 13:47:46 +0000	1,4724424600	0
Sat, 12 Jan 2013 06:42:15 +0000	1,4724424600	0
Fri, 11 Jan 2013 03:35:03 +0000	1,4724424600	+7,707
Fri, 04 Jan 2013 04:24:18 +0000	1,4723653900	+0,00706147
Tue, 01 Jan 2013 02:11:49 +0000	1,4653039200	+0,00584855
Sat, 29 Dec 2012 05:55:28 +0000	1,4594553700	-0,00170246
Fri, 28 Dec 2012 20:44:13 +0000	1,4611578300	-0,00396775
Thu, 20 Dec 2012 07:23:29 +0000	1,4651255800	-0,00787562
Mon, 17 Dec 2012 14:21:27 +0000	1,4730012000	-0,00251111
Sun, 16 Dec 2012 16:27:06 +0000	1,4755123100	0
Sun, 16 Dec 2012 04:35:34 +0000	1,4755123100	0

Please note that TRY to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 05:34:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Lithuanian litas exchange chart

Note: The Turkish lira to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the TRY/LTL currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Lithuanian litas pair for a period of 1919 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).