The exchange rate as of today for TRY/MAD is TRY per MAD, which means that with 100 Turkish liras you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for TRY/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or MAD currencies.

TRY to MAD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 11:21:41 +0000	2,5023000000	+0,0191
Thu, 26 Oct 2017 19:13:16 +0000	2,4832000000	-0,016
Thu, 26 Oct 2017 05:47:47 +0000	2,4992000000	-0,0698
Thu, 19 Oct 2017 19:27:04 +0000	2,5690000000	-0,0105
Tue, 17 Oct 2017 09:09:39 +0000	2,5795000000	-0,0079
Sat, 14 Oct 2017 11:36:38 +0000	2,5874000000	+0,0229
Thu, 12 Oct 2017 12:07:08 +0000	2,5645000000	-0,0731
Mon, 02 Oct 2017 11:47:38 +0000	2,6376000000	-0,0078
Fri, 29 Sep 2017 05:05:31 +0000	2,6454000000	-0,0251
Sun, 24 Sep 2017 05:25:56 +0000	2,6705000000	+0,0086
Thu, 21 Sep 2017 16:44:57 +0000	2,6619000000	-0,0566
Mon, 18 Sep 2017 05:02:03 +0000	2,7185000000	+0,0003
Sun, 17 Sep 2017 00:15:19 +0000	2,7182000000	+0,0071
Wed, 13 Sep 2017 14:49:52 +0000	2,7111000000	-0,0264
Mon, 11 Sep 2017 16:00:16 +0000	2,7375000000	+0,0089
Wed, 06 Sep 2017 15:36:19 +0000	2,7286000000	-0,0024
Sun, 03 Sep 2017 08:08:02 +0000	2,7310000000	+0,0336
Tue, 29 Aug 2017 08:13:38 +0000	2,6974000000	-0,0425
Sat, 26 Aug 2017 23:16:25 +0000	2,7399000000	0
Sat, 26 Aug 2017 05:23:34 +0000	2,7399000000	+0,0267
Fri, 25 Aug 2017 12:32:03 +0000	2,7132000000	+0,0083
Wed, 23 Aug 2017 19:54:34 +0000	2,7049000000	-0,0046
Wed, 23 Aug 2017 02:25:30 +0000	2,7095000000	+0,0122
Sat, 19 Aug 2017 07:20:29 +0000	2,6973000000	+0,0187
Tue, 15 Aug 2017 01:35:07 +0000	2,6786000000	+0,0016
Mon, 14 Aug 2017 20:55:46 +0000	2,6770000000	+0,0079
Sun, 13 Aug 2017 07:36:33 +0000	2,6691000000	0
Sat, 12 Aug 2017 07:33:00 +0000	2,6691000000	+0,0022
Fri, 11 Aug 2017 13:03:49 +0000	2,6669000000	-0,0155
Sun, 06 Aug 2017 18:36:09 +0000	2,6824000000	0
Sun, 06 Aug 2017 09:42:01 +0000	2,6824000000	0
Sat, 05 Aug 2017 21:12:14 +0000	2,6824000000	-0,0006
Fri, 04 Aug 2017 18:28:58 +0000	2,6830000000	+0,0231
Fri, 04 Aug 2017 03:17:51 +0000	2,6599000000	-0,0031
Wed, 02 Aug 2017 21:57:49 +0000	2,6630000000	-0,0206
Mon, 31 Jul 2017 14:30:59 +0000	2,6836000000	-0,0002
Fri, 28 Jul 2017 12:57:37 +0000	2,6838000000	+0,0056
Mon, 24 Jul 2017 19:55:11 +0000	2,6782000000	-0,0252
Fri, 21 Jul 2017 03:05:07 +0000	2,7034000000	-0,0142
Thu, 20 Jul 2017 06:15:22 +0000	2,7176000000	-0,0024
Mon, 17 Jul 2017 08:27:10 +0000	2,7200000000	+0,0017
Sun, 16 Jul 2017 00:15:07 +0000	2,7183000000	0
Sat, 15 Jul 2017 21:11:52 +0000	2,7183000000	0
Sat, 15 Jul 2017 08:41:29 +0000	2,7183000000	-0,0011
Fri, 14 Jul 2017 16:31:41 +0000	2,7194000000	+0,0448
Wed, 12 Jul 2017 16:11:47 +0000	2,6746000000	-0,0089
Thu, 06 Jul 2017 06:15:18 +0000	2,6835000000	-0,0368
Tue, 04 Jul 2017 04:29:39 +0000	2,7203000000	-0,0112
Thu, 29 Jun 2017 16:56:58 +0000	2,7315000000	-0,0198
Thu, 29 Jun 2017 02:31:25 +0000	2,7513000000	+0,0061
Wed, 28 Jun 2017 08:37:44 +0000	2,7452000000	-0,0386
Sun, 25 Jun 2017 11:25:23 +0000	2,7838000000	0
Sun, 25 Jun 2017 06:16:51 +0000	2,7838000000	0
Sun, 25 Jun 2017 01:21:17 +0000	2,7838000000	-0,0043
Sun, 18 Jun 2017 14:14:11 +0000	2,7881000000	+0,0021
Thu, 15 Jun 2017 20:18:40 +0000	2,7860000000	-0,0047
Wed, 14 Jun 2017 19:10:51 +0000	2,7907000000	+0,0301
Sun, 11 Jun 2017 10:58:56 +0000	2,7606000000	0
Sat, 10 Jun 2017 13:57:09 +0000	2,7606000000	-0,0082
Wed, 07 Jun 2017 03:11:19 +0000	2,7688000000	+0,0095
Mon, 05 Jun 2017 15:59:53 +0000	2,7593000000	+0,0091
Tue, 30 May 2017 14:57:29 +0000	2,7502000000	+0,019
Sat, 27 May 2017 05:53:01 +0000	2,7312000000	+0,0017
Wed, 24 May 2017 05:13:07 +0000	2,7295000000	-0,0065
Mon, 22 May 2017 21:24:43 +0000	2,7360000000	+0,0194
Mon, 22 May 2017 01:10:22 +0000	2,7166000000	-0,0111
Sat, 20 May 2017 14:06:26 +0000	2,7277000000	+0,0205
Thu, 18 May 2017 23:29:14 +0000	2,7072000000	-0,0706
Fri, 12 May 2017 00:57:14 +0000	2,7778000000	-0,0002
Thu, 11 May 2017 16:51:00 +0000	2,7780000000	+0,0068
Wed, 10 May 2017 19:52:00 +0000	2,7712000000	-0,0131
Sat, 06 May 2017 23:49:56 +0000	2,7843000000	-0,0245
Tue, 02 May 2017 19:58:17 +0000	2,8088000000	+0,0221
Fri, 28 Apr 2017 09:16:23 +0000	2,7867000000	+0,0344
Sun, 23 Apr 2017 21:07:39 +0000	2,7523000000	0
Sat, 22 Apr 2017 09:46:27 +0000	2,7523000000	0
Fri, 21 Apr 2017 23:52:57 +0000	2,7523000000	+0,0221
Thu, 20 Apr 2017 02:09:56 +0000	2,7302000000	+0,0006
Tue, 18 Apr 2017 19:35:32 +0000	2,7296000000	+0,0134
Tue, 18 Apr 2017 01:13:25 +0000	2,7162000000	-0,0168
Sat, 15 Apr 2017 06:10:05 +0000	2,7330000000	-0,0215
Thu, 13 Apr 2017 02:55:47 +0000	2,7545000000	-0,0004
Wed, 12 Apr 2017 18:14:07 +0000	2,7549000000	+0,0461
Mon, 10 Apr 2017 15:48:58 +0000	2,7088000000	+0,004
Mon, 10 Apr 2017 07:52:04 +0000	2,7048000000	-0,0012
Sun, 09 Apr 2017 17:00:26 +0000	2,7060000000	+0,0096
Fri, 07 Apr 2017 17:08:01 +0000	2,6964000000	-0,0264
Wed, 05 Apr 2017 10:13:43 +0000	2,7228000000	-0,0337
Mon, 27 Mar 2017 09:27:12 +0000	2,7565000000	+0,0079
Tue, 21 Mar 2017 17:26:26 +0000	2,7486000000	+0,0295
Thu, 16 Mar 2017 09:56:52 +0000	2,7191000000	-0,0075
Wed, 15 Mar 2017 19:53:59 +0000	2,7266000000	+0,0224
Wed, 15 Mar 2017 15:31:53 +0000	2,7042000000	+0,0156
Tue, 14 Mar 2017 16:05:47 +0000	2,6886000000	-0,0024
Mon, 13 Mar 2017 16:28:05 +0000	2,6910000000	-0,0015
Fri, 10 Mar 2017 23:36:27 +0000	2,6925000000	-0,0037
Fri, 10 Mar 2017 14:07:12 +0000	2,6962000000	+0,0156
Thu, 09 Mar 2017 16:42:08 +0000	2,6806000000	-0,0689
Tue, 07 Mar 2017 14:12:28 +0000	2,7495000000	-0,0215
Wed, 01 Mar 2017 22:43:31 +0000	2,7710000000	-0,0065
Tue, 28 Feb 2017 15:43:48 +0000	2,7775000000	-0,0242
Sun, 26 Feb 2017 08:42:02 +0000	2,8017000000	0
Sun, 26 Feb 2017 04:06:09 +0000	2,8017000000	-0,0289
Thu, 23 Feb 2017 15:20:14 +0000	2,8306000000	+0,0437
Tue, 21 Feb 2017 16:50:07 +0000	2,7869000000	+0,05
Fri, 17 Feb 2017 01:57:24 +0000	2,7369000000	-0,0009
Thu, 16 Feb 2017 10:35:23 +0000	2,7378000000	-0,0134
Mon, 13 Feb 2017 17:47:03 +0000	2,7512000000	+0,0429
Tue, 07 Feb 2017 07:31:11 +0000	2,7083000000	+0,0053
Sat, 04 Feb 2017 07:45:05 +0000	2,7030000000	+0,0277
Fri, 03 Feb 2017 04:24:06 +0000	2,6753000000	+0,0057
Fri, 03 Feb 2017 01:00:54 +0000	2,6696000000	+0,0823
Sun, 29 Jan 2017 20:45:08 +0000	2,5873000000	0
Sun, 29 Jan 2017 04:57:13 +0000	2,5873000000	0
Sat, 28 Jan 2017 18:20:26 +0000	2,5873000000	-0,0005
Fri, 27 Jan 2017 21:10:42 +0000	2,5878000000	-0,0562
Wed, 25 Jan 2017 06:31:35 +0000	2,6440000000	+0,0025
Tue, 24 Jan 2017 19:15:47 +0000	2,6415000000	+0,0009
Tue, 24 Jan 2017 11:32:25 +0000	2,6406000000	-0,0264
Sat, 21 Jan 2017 15:15:53 +0000	2,6670000000	+0,0151
Wed, 18 Jan 2017 21:45:14 +0000	2,6519000000	-0,0465
Sun, 15 Jan 2017 05:45:28 +0000	2,6984000000	+0,0063
Fri, 13 Jan 2017 18:30:41 +0000	2,6921000000	-0,009
Tue, 10 Jan 2017 06:16:56 +0000	2,7011000000	-0,1337
Wed, 04 Jan 2017 18:29:28 +0000	2,8348000000	-0,0057
Wed, 04 Jan 2017 08:35:47 +0000	2,8405000000	+0,0046
Wed, 04 Jan 2017 04:10:06 +0000	2,8359000000	-0,0348
Sun, 01 Jan 2017 22:38:07 +0000	2,8707000000	-0,0018
Wed, 28 Dec 2016 07:18:56 +0000	2,8725000000	-0,0265
Mon, 26 Dec 2016 17:09:29 +0000	2,8990000000	+0,003
Sat, 24 Dec 2016 23:08:32 +0000	2,8960000000	-0,001
Fri, 23 Dec 2016 22:21:02 +0000	2,8970000000	-0,0028
Fri, 23 Dec 2016 18:56:07 +0000	2,8998000000	+0,0058
Thu, 22 Dec 2016 10:20:44 +0000	2,8940000000	+0,0075
Sun, 18 Dec 2016 20:12:51 +0000	2,8865000000	-0,0157
Fri, 09 Dec 2016 09:54:57 +0000	2,9022000000	-0,0205
Thu, 08 Dec 2016 19:01:14 +0000	2,9227000000	-0,0263
Thu, 08 Dec 2016 00:20:20 +0000	2,9490000000	+0,0444
Wed, 07 Dec 2016 05:00:28 +0000	2,9046000000	-0,0038
Tue, 06 Dec 2016 22:36:52 +0000	2,9084000000	-0,0066
Thu, 01 Dec 2016 09:28:00 +0000	2,9150000000	-0,0279
Tue, 29 Nov 2016 22:00:57 +0000	2,9429000000	-0,0055
Tue, 29 Nov 2016 07:59:31 +0000	2,9484000000	+0,0219
Sun, 27 Nov 2016 04:42:02 +0000	2,9265000000	-0,0085
Thu, 24 Nov 2016 14:58:40 +0000	2,9350000000	-0,0301
Thu, 24 Nov 2016 07:09:41 +0000	2,9651000000	-0,0183
Mon, 21 Nov 2016 05:34:28 +0000	2,9834000000	-0,0125
Sun, 20 Nov 2016 13:12:24 +0000	2,9959000000	0
Sun, 20 Nov 2016 08:09:44 +0000	2,9959000000	0
Sat, 19 Nov 2016 14:27:33 +0000	2,9959000000	-0,1054
Sun, 06 Nov 2016 01:32:35 +0000	3,1013000000	-0,0525
Wed, 02 Nov 2016 09:08:33 +0000	3,1538000000	-0,0221
Sun, 30 Oct 2016 08:39:06 +0000	3,1759000000	-0,0535
Tue, 25 Oct 2016 20:22:14 +0000	3,2294000000	+0,045
Tue, 18 Oct 2016 00:32:44 +0000	3,1844000000	+0,0074
Sun, 16 Oct 2016 13:12:52 +0000	3,1770000000	-0,0027
Fri, 14 Oct 2016 05:08:53 +0000	3,1797000000	-0,0005
Thu, 13 Oct 2016 13:28:46 +0000	3,1802000000	-0,0118
Sat, 08 Oct 2016 21:19:19 +0000	3,1920000000	-0,0163
Thu, 06 Oct 2016 18:12:24 +0000	3,2083000000	+0,0214
Wed, 05 Oct 2016 13:44:14 +0000	3,1869000000	-0,0612
Fri, 30 Sep 2016 11:50:05 +0000	3,2481000000	-0,017
Thu, 29 Sep 2016 03:54:46 +0000	3,2651000000	-0,0018
Tue, 27 Sep 2016 06:51:39 +0000	3,2669000000	+0,009
Sat, 17 Sep 2016 12:12:33 +0000	3,2579000000	+0,02
Wed, 14 Sep 2016 04:50:41 +0000	3,2379000000	-0,0121
Tue, 13 Sep 2016 03:29:52 +0000	3,2500000000	-0,0576
Thu, 08 Sep 2016 06:24:03 +0000	3,3076000000	+0,0278
Fri, 26 Aug 2016 21:28:52 +0000	3,2798000000	-0,0184
Fri, 26 Aug 2016 09:09:11 +0000	3,2982000000	+0,0066
Mon, 22 Aug 2016 01:29:03 +0000	3,2916000000	-0,0085
Sun, 21 Aug 2016 02:15:10 +0000	3,3001000000	-0,0113
Wed, 17 Aug 2016 08:15:53 +0000	3,3114000000	+0,0171
Sun, 14 Aug 2016 14:20:01 +0000	3,2943000000	-0,0075
Thu, 11 Aug 2016 22:29:01 +0000	3,3018000000	+0,1155
Wed, 20 Jul 2016 20:40:49 +0000	3,1863000000	-0,1023
Mon, 18 Jul 2016 23:36:13 +0000	3,2886000000	-0,0245
Mon, 18 Jul 2016 03:34:12 +0000	3,3131000000	+0,0601
Sat, 16 Jul 2016 02:57:26 +0000	3,2530000000	-0,134
Wed, 13 Jul 2016 09:20:21 +0000	3,3870000000	+0,04
Wed, 22 Jun 2016 23:43:12 +0000	3,3470000000	+0,0367
Sat, 18 Jun 2016 21:35:42 +0000	3,3103000000	0
Sat, 18 Jun 2016 13:17:10 +0000	3,3103000000	-0,0318
Fri, 10 Jun 2016 01:26:51 +0000	3,3421000000	+0,0239
Mon, 06 Jun 2016 18:14:52 +0000	3,3182000000	+0,0151
Tue, 31 May 2016 09:36:16 +0000	3,3031000000	+0,0106
Mon, 30 May 2016 04:30:31 +0000	3,2925000000	-0,0131
Wed, 25 May 2016 09:36:14 +0000	3,3056000000	+0,051
Thu, 19 May 2016 16:48:34 +0000	3,2546000000	-0,0025
Sat, 14 May 2016 11:00:26 +0000	3,2571000000	0
Sat, 14 May 2016 00:44:05 +0000	3,2571000000	-0,0185
Mon, 09 May 2016 19:21:54 +0000	3,2756000000	-0,1588
Sat, 30 Apr 2016 15:07:22 +0000	3,4344000000	+0,0295
Sun, 24 Apr 2016 04:34:36 +0000	3,4049000000	-0,0142
Thu, 21 Apr 2016 21:29:36 +0000	3,4191000000	-0,0207
Thu, 21 Apr 2016 02:18:16 +0000	3,4398000000	+0,0458
Sat, 16 Apr 2016 12:21:55 +0000	3,3940000000	+0,0031
Fri, 15 Apr 2016 12:11:59 +0000	3,3909000000	-0,0064
Tue, 12 Apr 2016 18:22:47 +0000	3,3973000000	+0,0152
Mon, 11 Apr 2016 06:28:32 +0000	3,3821000000	+0,0022
Sun, 10 Apr 2016 17:30:17 +0000	3,3799000000	0
Sun, 10 Apr 2016 12:19:04 +0000	3,3799000000	0
Sat, 09 Apr 2016 12:16:39 +0000	3,3799000000	0
Sat, 09 Apr 2016 02:42:29 +0000	3,3799000000	+0,0034
Fri, 08 Apr 2016 05:38:01 +0000	3,3765000000	+0,0015
Wed, 06 Apr 2016 14:48:32 +0000	3,3750000000	-0,04
Tue, 05 Apr 2016 01:38:46 +0000	3,4150000000	+0,0006
Fri, 01 Apr 2016 22:35:18 +0000	3,4144000000	+0,0206
Fri, 25 Mar 2016 11:03:53 +0000	3,3938000000	+0,0157
Thu, 24 Mar 2016 01:39:06 +0000	3,3781000000	-0,0251
Mon, 14 Mar 2016 23:10:38 +0000	3,4032000000	-0,0025
Sun, 13 Mar 2016 10:15:47 +0000	3,4057000000	+0,0017
Wed, 09 Mar 2016 23:16:05 +0000	3,4040000000	+0,0388
Mon, 07 Mar 2016 17:13:17 +0000	3,3652000000	-0,0163
Sun, 06 Mar 2016 07:46:47 +0000	3,3815000000	+0,0803
Sun, 28 Feb 2016 22:22:38 +0000	3,3012000000	-0,0408
Fri, 26 Feb 2016 11:08:25 +0000	3,3420000000	-0,0033
Thu, 25 Feb 2016 10:21:03 +0000	3,3453000000	+0,0369
Sun, 21 Feb 2016 23:51:12 +0000	3,3084000000	+0,0287
Tue, 16 Feb 2016 21:58:41 +0000	3,2797000000	-0,0313
Mon, 15 Feb 2016 21:55:58 +0000	3,3110000000	+0,0105
Fri, 12 Feb 2016 18:22:44 +0000	3,3005000000	-0,0078
Wed, 10 Feb 2016 09:11:05 +0000	3,3083000000	-0,0153
Mon, 08 Feb 2016 13:47:15 +0000	3,3236000000	-0,0347
Thu, 04 Feb 2016 10:11:37 +0000	3,3583000000	+0,0118
Tue, 02 Feb 2016 08:41:49 +0000	3,3465000000	+0,0313
Thu, 28 Jan 2016 19:31:29 +0000	3,3152000000	+0,0142
Fri, 22 Jan 2016 13:19:07 +0000	3,3010000000	+0,0601
Thu, 21 Jan 2016 07:14:14 +0000	3,2409000000	+0,0098
Sun, 17 Jan 2016 20:09:35 +0000	3,2311000000	0
Sun, 17 Jan 2016 13:36:42 +0000	3,2311000000	-0,035
Tue, 12 Jan 2016 00:14:40 +0000	3,2661000000	+0,0035
Mon, 11 Jan 2016 16:28:44 +0000	3,2626000000	-0,0494
Fri, 08 Jan 2016 08:21:50 +0000	3,3120000000	-0,0922
Sat, 02 Jan 2016 16:53:35 +0000	3,4042000000	+0,0142
Mon, 28 Dec 2015 18:54:41 +0000	3,3900000000	+0,0094
Sun, 27 Dec 2015 09:39:36 +0000	3,3806000000	-0,0277
Mon, 21 Dec 2015 10:11:31 +0000	3,4083000000	+0,0027
Sun, 20 Dec 2015 18:35:23 +0000	3,4056000000	+0,075
Wed, 16 Dec 2015 06:11:18 +0000	3,3306000000	+0,0316
Sat, 12 Dec 2015 00:27:06 +0000	3,2990000000	-0,0839
Thu, 10 Dec 2015 08:50:42 +0000	3,3829000000	-0,0144
Tue, 08 Dec 2015 06:21:00 +0000	3,3973000000	-0,0121
Tue, 08 Dec 2015 02:23:46 +0000	3,4094000000	-0,012
Sat, 05 Dec 2015 00:41:06 +0000	3,4214000000	-0,0014
Fri, 04 Dec 2015 10:35:13 +0000	3,4228000000	-0,0548
Thu, 03 Dec 2015 00:43:37 +0000	3,4776000000	+0,0445
Mon, 30 Nov 2015 05:34:32 +0000	3,4331000000	-0,0058
Fri, 27 Nov 2015 20:54:11 +0000	3,4389000000	+0,0048
Fri, 27 Nov 2015 01:58:31 +0000	3,4341000000	-0,0426
Thu, 26 Nov 2015 05:34:45 +0000	3,4767000000	-0,0581
Sun, 22 Nov 2015 12:02:30 +0000	3,5348000000	+0,0354
Tue, 17 Nov 2015 22:04:10 +0000	3,4994000000	+0,0298
Mon, 16 Nov 2015 19:44:56 +0000	3,4696000000	+0,0023
Mon, 16 Nov 2015 11:35:15 +0000	3,4673000000	+0,0389
Wed, 11 Nov 2015 06:08:46 +0000	3,4284000000	+0,0156
Mon, 09 Nov 2015 00:24:58 +0000	3,4128000000	-0,007
Sun, 08 Nov 2015 19:31:43 +0000	3,4198000000	0
Sun, 08 Nov 2015 13:28:37 +0000	3,4198000000	0
Sat, 07 Nov 2015 16:23:46 +0000	3,4198000000	-0,0267
Fri, 06 Nov 2015 09:11:41 +0000	3,4465000000	+0,0681
Sat, 31 Oct 2015 15:02:08 +0000	3,3784000000	-0,0291
Fri, 23 Oct 2015 00:32:33 +0000	3,4075000000	+0,0141
Thu, 22 Oct 2015 16:16:13 +0000	3,3934000000	+0,0624
Mon, 19 Oct 2015 16:49:22 +0000	3,3310000000	+0,0108
Fri, 16 Oct 2015 16:08:22 +0000	3,3202000000	+0,0186
Wed, 07 Oct 2015 18:11:58 +0000	3,3016000000	+0,0861
Thu, 01 Oct 2015 17:58:08 +0000	3,2155000000	+0,0424
Mon, 28 Sep 2015 19:47:07 +0000	3,1731000000	-0,019
Sun, 27 Sep 2015 22:03:10 +0000	3,1921000000	+0,0018
Fri, 25 Sep 2015 20:34:02 +0000	3,1903000000	-0,0034
Fri, 25 Sep 2015 16:37:55 +0000	3,1937000000	-0,0246
Sat, 19 Sep 2015 18:20:12 +0000	3,2183000000	+0,0257
Thu, 17 Sep 2015 11:22:00 +0000	3,1926000000	+0,035
Mon, 14 Sep 2015 19:57:21 +0000	3,1576000000	-0,0435
Wed, 09 Sep 2015 20:29:49 +0000	3,2011000000	-0,0118
Tue, 08 Sep 2015 06:05:28 +0000	3,2129000000	+0,0008
Mon, 07 Sep 2015 14:17:27 +0000	3,2121000000	-0,0842
Wed, 02 Sep 2015 16:47:04 +0000	3,2963000000	+0,0047
Wed, 26 Aug 2015 20:26:03 +0000	3,2916000000	+0,0183
Wed, 26 Aug 2015 11:55:42 +0000	3,2733000000	-0,0218
Thu, 20 Aug 2015 06:48:05 +0000	3,2951000000	-0,1531
Sat, 15 Aug 2015 22:50:52 +0000	3,4482000000	-0,0584
Wed, 12 Aug 2015 17:31:54 +0000	3,5066000000	+0,001
Wed, 12 Aug 2015 10:06:51 +0000	3,5056000000	-0,043
Tue, 28 Jul 2015 16:09:23 +0000	3,5486000000	-0,0448
Sat, 25 Jul 2015 13:48:40 +0000	3,5934000000	-0,1234
Thu, 16 Jul 2015 22:23:52 +0000	3,7168000000	+0,0002
Wed, 15 Jul 2015 22:40:56 +0000	3,7166000000	+0,0415
Mon, 13 Jul 2015 11:52:40 +0000	3,6751000000	+0,0277
Sat, 11 Jul 2015 01:49:00 +0000	3,6474000000	+0,0067
Fri, 10 Jul 2015 12:42:27 +0000	3,6407000000	+0,0078
Wed, 08 Jul 2015 19:36:09 +0000	3,6329000000	-0,0219
Mon, 06 Jul 2015 16:15:29 +0000	3,6548000000	+0,0917
Sat, 13 Jun 2015 20:18:19 +0000	3,5631000000	-0,0086
Fri, 12 Jun 2015 01:35:13 +0000	3,5717000000	+0,0647
Tue, 09 Jun 2015 23:18:20 +0000	3,5070000000	-0,0157
Tue, 09 Jun 2015 16:57:59 +0000	3,5227000000	-0,1416
Sat, 06 Jun 2015 06:08:45 +0000	3,6643000000	-0,0807
Wed, 27 May 2015 16:23:50 +0000	3,7450000000	+0,031
Sat, 16 May 2015 08:55:06 +0000	3,7140000000	0
Sat, 16 May 2015 04:15:53 +0000	3,7140000000	+0,1049
Mon, 11 May 2015 01:51:56 +0000	3,6091000000	+0,004
Sat, 09 May 2015 21:05:17 +0000	3,6051000000	+0,0132
Sat, 02 May 2015 08:52:16 +0000	3,5919000000	-0,0971
Mon, 27 Apr 2015 22:04:34 +0000	3,6890000000	-0,0154
Sun, 19 Apr 2015 21:04:59 +0000	3,7044000000	-0,1215
Fri, 10 Apr 2015 19:04:49 +0000	3,8259000000	+0,0517
Sun, 29 Mar 2015 03:12:35 +0000	3,7742000000	-0,085
Mon, 16 Mar 2015 10:17:27 +0000	3,8592000000	+0,025
Sat, 14 Mar 2015 23:23:06 +0000	3,8342000000	+0,0444
Tue, 10 Mar 2015 14:54:44 +0000	3,7898000000	+0,0121
Mon, 09 Mar 2015 09:11:05 +0000	3,7777000000	-0,0536
Wed, 25 Feb 2015 17:48:13 +0000	3,8313000000	-0,0928
Sun, 01 Feb 2015 13:40:30 +0000	3,9241000000	-0,1807
Sun, 25 Jan 2015 01:08:30 +0000	4,1048000000	+0,044
Fri, 16 Jan 2015 10:10:21 +0000	4,0608000000	+0,0295
Wed, 14 Jan 2015 06:14:15 +0000	4,0313000000	+0,1456
Sun, 28 Dec 2014 05:04:36 +0000	3,8857000000	-0,0012
Wed, 24 Dec 2014 08:15:42 +0000	3,8869000000	+0,0366
Sun, 14 Dec 2014 06:51:16 +0000	3,8503000000	-0,1083
Sun, 07 Dec 2014 14:05:36 +0000	3,9586000000	0
Sun, 07 Dec 2014 01:22:06 +0000	3,9586000000	0
Fri, 05 Dec 2014 23:17:59 +0000	3,9586000000	-0,022
Tue, 02 Dec 2014 16:20:54 +0000	3,9806000000	-0,0095
Mon, 01 Dec 2014 17:08:02 +0000	3,9901000000	+0,011
Sat, 29 Nov 2014 20:05:40 +0000	3,9791000000	-0,0072
Tue, 25 Nov 2014 19:55:15 +0000	3,9863000000	-0,0097
Sun, 23 Nov 2014 21:38:46 +0000	3,9960000000	+0,0257
Fri, 21 Nov 2014 08:50:34 +0000	3,9703000000	+0,0038
Tue, 18 Nov 2014 15:13:43 +0000	3,9665000000	-0,0111
Sun, 16 Nov 2014 21:55:42 +0000	3,9776000000	+0,015
Fri, 14 Nov 2014 20:47:47 +0000	3,9626000000	+0,0287
Thu, 06 Nov 2014 17:29:44 +0000	3,9339000000	-0,0291
Sun, 02 Nov 2014 23:50:53 +0000	3,9630000000	-0,0297
Thu, 30 Oct 2014 21:53:50 +0000	3,9927000000	+0,0352
Wed, 29 Oct 2014 22:19:41 +0000	3,9575000000	+0,0415
Sun, 26 Oct 2014 21:53:55 +0000	3,9160000000	+0,0075
Sun, 26 Oct 2014 06:55:45 +0000	3,9085000000	0
Sat, 25 Oct 2014 15:46:12 +0000	3,9085000000	+0,0116
Wed, 22 Oct 2014 17:35:37 +0000	3,8969000000	+0,0048
Tue, 21 Oct 2014 14:17:08 +0000	3,8921000000	+0,0432
Fri, 17 Oct 2014 13:32:08 +0000	3,8489000000	-0,0316
Sat, 20 Sep 2014 13:06:55 +0000	3,8805000000	+0,018
Fri, 19 Sep 2014 20:29:35 +0000	3,8625000000	-0,0389
Wed, 17 Sep 2014 09:29:01 +0000	3,9014000000	+0,0452
Mon, 15 Sep 2014 04:50:22 +0000	3,8562000000	-0,0252
Fri, 12 Sep 2014 22:14:37 +0000	3,8814000000	-0,0203
Tue, 02 Sep 2014 22:14:53 +0000	3,9017000000	-0,0265
Tue, 02 Sep 2014 06:07:02 +0000	3,9282000000	+0,0067
Sat, 30 Aug 2014 05:22:44 +0000	3,9215000000	+0,0575
Sun, 24 Aug 2014 02:45:16 +0000	3,8640000000	+0,0322
Sun, 17 Aug 2014 08:52:39 +0000	3,8318000000	-0,0558
Fri, 15 Aug 2014 03:39:18 +0000	3,8876000000	+0,0076
Tue, 05 Aug 2014 21:35:17 +0000	3,8800000000	-0,0085
Fri, 01 Aug 2014 09:25:23 +0000	3,8885000000	-0,0262
Thu, 31 Jul 2014 11:38:32 +0000	3,9147000000	-0,072
Mon, 28 Jul 2014 06:25:25 +0000	3,9867000000	+0,0042
Mon, 28 Jul 2014 02:41:07 +0000	3,9825000000	+0,081
Mon, 21 Jul 2014 12:11:00 +0000	3,9015000000	+0,0005
Mon, 21 Jul 2014 02:17:56 +0000	3,9010000000	+0,0072
Tue, 15 Jul 2014 09:14:17 +0000	3,8938000000	+0,0186
Fri, 04 Jul 2014 21:18:20 +0000	3,8752000000	+0,0144
Wed, 02 Jul 2014 23:02:15 +0000	3,8608000000	-0,001
Thu, 19 Jun 2014 11:54:44 +0000	3,8618000000	-0,0251
Mon, 16 Jun 2014 02:46:18 +0000	3,8869000000	-0,0664
Fri, 06 Jun 2014 15:29:44 +0000	3,9533000000	+0,0353
Thu, 05 Jun 2014 21:31:07 +0000	3,9180000000	-0,0037
Fri, 09 May 2014 17:44:59 +0000	3,9217000000	+0,0632
Sat, 03 May 2014 05:49:08 +0000	3,8585000000	+0,0084
Fri, 02 May 2014 07:54:12 +0000	3,8501000000	+0,0432
Sat, 26 Apr 2014 07:31:28 +0000	3,8069000000	-0,0072
Mon, 14 Apr 2014 07:45:57 +0000	3,8141000000	-0,0062
Fri, 11 Apr 2014 08:40:30 +0000	3,8203000000	-0,053
Sun, 06 Apr 2014 21:20:07 +0000	3,8733000000	+0,0406
Fri, 04 Apr 2014 00:29:37 +0000	3,8327000000	-0,001
Thu, 03 Apr 2014 20:11:37 +0000	3,8337000000	+0,011
Wed, 02 Apr 2014 10:54:05 +0000	3,8227000000	+0,0073
Mon, 31 Mar 2014 17:27:03 +0000	3,8154000000	+0,0806
Sat, 29 Mar 2014 21:06:51 +0000	3,7348000000	0
Sat, 29 Mar 2014 16:12:11 +0000	3,7348000000	+0,0082
Fri, 28 Mar 2014 14:02:32 +0000	3,7266000000	+0,0864
Tue, 25 Mar 2014 09:19:09 +0000	3,6402000000	-0,0038
Tue, 18 Mar 2014 16:06:56 +0000	3,6440000000	+0,0005
Sun, 16 Mar 2014 23:33:18 +0000	3,6435000000	-0,0393
Sat, 08 Mar 2014 06:54:47 +0000	3,6828000000	+0,0058
Fri, 07 Mar 2014 17:26:01 +0000	3,6770000000	-0,0367
Thu, 06 Mar 2014 15:55:27 +0000	3,7137000000	-0,0141
Tue, 11 Feb 2014 14:58:54 +0000	3,7278000000	+0,0179
Sun, 19 Jan 2014 11:15:59 +0000	3,7099000000	-0,0819
Fri, 10 Jan 2014 12:34:36 +0000	3,7918000000	+0,0064
Wed, 08 Jan 2014 14:10:08 +0000	3,7854000000	+0,0061
Wed, 08 Jan 2014 04:06:35 +0000	3,7793000000	-0,1801
Thu, 19 Dec 2013 16:25:00 +0000	3,9594000000	-0,1167
Mon, 02 Dec 2013 14:10:10 +0000	4,0761000000	-0,01465729
Wed, 30 Oct 2013 01:44:42 +0000	4,0907572900	-0,10038884
Thu, 10 Oct 2013 14:47:15 +0000	4,1911461300	+0,07590847
Tue, 01 Oct 2013 22:00:28 +0000	4,1152376600	0
Tue, 01 Oct 2013 10:04:56 +0000	4,1152376600	0
Sat, 28 Sep 2013 13:22:03 +0000	4,1152376600	-0,06849551
Sun, 22 Sep 2013 15:29:54 +0000	4,1837331700	+0,03801302
Sun, 15 Sep 2013 08:34:10 +0000	4,1457201500	0
Sat, 14 Sep 2013 07:02:42 +0000	4,1457201500	-0,13087755
Wed, 21 Aug 2013 04:29:35 +0000	4,2765977000	-0,0916187
Sat, 10 Aug 2013 06:52:41 +0000	4,3682164000	+0,01630821
Fri, 09 Aug 2013 18:01:18 +0000	4,3519081900	-0,01355048
Sat, 03 Aug 2013 21:37:09 +0000	4,3654586700	-0,00883412
Tue, 30 Jul 2013 03:34:15 +0000	4,3742927900	+0,01686304
Mon, 15 Jul 2013 12:44:10 +0000	4,3574297500	-0,01668594
Mon, 24 Jun 2013 18:56:39 +0000	4,3741156900	-0,06322457
Wed, 19 Jun 2013 23:24:59 +0000	4,4373402600	+0,00928914
Wed, 19 Jun 2013 09:04:22 +0000	4,4280511200	-0,2302124
Wed, 22 May 2013 12:03:03 +0000	4,6582635200	-0,07132682
Fri, 17 May 2013 00:41:48 +0000	4,7295903400	0
Thu, 16 May 2013 21:16:34 +0000	4,7295903400	-0,02456836
Sat, 27 Apr 2013 02:16:36 +0000	4,7541587000	-0,01584438
Mon, 08 Apr 2013 07:39:12 +0000	4,7700030800	+0,00669523
Sat, 06 Apr 2013 20:11:06 +0000	4,7633078500	+0,00829485
Thu, 28 Mar 2013 03:44:02 +0000	4,7550130000	+0,03808895
Sun, 17 Mar 2013 11:22:52 +0000	4,7169240500	-0,00093927
Wed, 27 Feb 2013 12:30:44 +0000	4,7178633200	+0,00295242
Wed, 27 Feb 2013 05:33:48 +0000	4,7149109000	+0,0155043
Sun, 24 Feb 2013 15:17:16 +0000	4,6994066000	-0,01871942
Fri, 15 Feb 2013 11:19:05 +0000	4,7181260200	+0,02647834
Wed, 13 Feb 2013 06:25:35 +0000	4,6916476800	-0,01280583
Tue, 12 Feb 2013 01:17:40 +0000	4,7044535100	-0,00699547
Mon, 11 Feb 2013 20:42:39 +0000	4,7114489800	+0,00699547
Mon, 11 Feb 2013 17:07:17 +0000	4,7044535100	+0,009416
Thu, 31 Jan 2013 15:31:27 +0000	4,6950375100	-0,03916856
Mon, 14 Jan 2013 01:20:31 +0000	4,7342060700	-0,02954555
Sun, 13 Jan 2013 13:47:35 +0000	4,7637516200	+0,00725828
Sun, 06 Jan 2013 15:02:39 +0000	4,7564933400	+0,04519302
Sat, 29 Dec 2012 05:55:50 +0000	4,7113003200	+0,00181916
Wed, 26 Dec 2012 07:52:20 +0000	4,7094811600	1,439
Sun, 23 Dec 2012 06:19:32 +0000	4,7094955500	-0,05132765
Sat, 08 Dec 2012 00:17:32 +0000	4,7608232000	0

Please note that TRY to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 11:21:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Moroccan dirham exchange chart

Note: The Turkish lira to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the TRY/MAD currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Moroccan dirham pair for a period of 1788 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).