Exchange Currency

TRY/MDL


The exchange rate as of today for TRY/MDL is TRY per MDL, which means that with 100 Turkish liras you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for TRY/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or MDL currencies.
  


TRY to MDL exchange rate history

Date Exchange Rate Variation
decreased 4,0037000000 -0,5436
increased 4,5473000000 +0,005
not_changed 4,5423000000 0
increased 4,5423000000 +0,0471
decreased 4,4952000000 -0,1614
decreased 4,6566000000 -0,0692
decreased 4,7258000000 -0,0404
increased 4,7662000000 +0,0111
increased 4,7551000000 +0,0381
decreased 4,7170000000 -0,1214
decreased 4,8384000000 -0,0674
decreased 4,9058000000 -0,007
not_changed 4,9128000000 0
decreased 4,9128000000 -0,0023
decreased 4,9151000000 -0,1024
decreased 5,0175000000 -0,0129
decreased 5,0304000000 -0,0654
decreased 5,0958000000 -0,0045
not_changed 5,1003000000 0
decreased 5,1003000000 -0,0354
decreased 5,1357000000 -0,0788
increased 5,2145000000 +0,0399
increased 5,1746000000 +0,0383
decreased 5,1363000000 -0,0024
decreased 5,1387000000 -0,01
decreased 5,1487000000 -0,0159
decreased 5,1646000000 -0,0252
increased 5,1898000000 +0,044
increased 5,1458000000 +0,1
increased 5,0458000000 +0,0136
decreased 5,0322000000 -0,0274
decreased 5,0596000000 -0,0082
decreased 5,0678000000 -0,0076
increased 5,0754000000 +0,033
increased 5,0424000000 +0,0037
not_changed 5,0387000000 0
decreased 5,0387000000 -0,0118
decreased 5,0505000000 -0,0014
decreased 5,0519000000 -0,0179
decreased 5,0698000000 -0,004
decreased 5,0738000000 -0,0726
increased 5,1464000000 +0,018
increased 5,1284000000 +0,0301
increased 5,0983000000 +0,0304
decreased 5,0679000000 -0,0529
not_changed 5,1208000000 0
decreased 5,1208000000 -0,0151
increased 5,1359000000 +0,0102
decreased 5,1257000000 -0,0104
increased 5,1361000000 +0,0177
not_changed 5,1184000000 0
increased 5,1184000000 +0,0478
increased 5,0706000000 +0,067
decreased 5,0036000000 -0,0044
decreased 5,0080000000 -0,1124
decreased 5,1204000000 -0,0148
increased 5,1352000000 +0,0104
decreased 5,1248000000 -0,085
increased 5,2098000000 +0,0388
decreased 5,1710000000 -0,0056
decreased 5,1766000000 -0,032
increased 5,2086000000 +0,0275
decreased 5,1811000000 -0,0164
increased 5,1975000000 +0,0665
not_changed 5,1310000000 0
decreased 5,1310000000 -0,0498
increased 5,1808000000 +0,0259
decreased 5,1549000000 -0,0015
increased 5,1564000000 +0,0445
decreased 5,1119000000 -0,0148
increased 5,1267000000 +0,0081
decreased 5,1186000000 -0,0223
decreased 5,1409000000 -0,0557
decreased 5,1966000000 -0,2159
decreased 5,4125000000 -0,0195
not_changed 5,4320000000 0
increased 5,4320000000 +0,0366
decreased 5,3954000000 -0,0053
increased 5,4007000000 +0,0874
increased 5,3133000000 +0,0706
increased 5,2427000000 +0,0184
not_changed 5,2243000000 0
decreased 5,2243000000 -0,0221
increased 5,2464000000 +0,0429
increased 5,2035000000 +0,0043
decreased 5,1992000000 -0,0415
decreased 5,2407000000 -0,0059
decreased 5,2466000000 -0,0193
decreased 5,2659000000 -0,0814
decreased 5,3473000000 -0,0172
decreased 5,3645000000 -0,0178
decreased 5,3823000000 -0,0383
decreased 5,4206000000 -0,0262
increased 5,4468000000 +0,0668
increased 5,3800000000 +0,1136
decreased 5,2664000000 -0,1329
increased 5,3993000000 +0,0401
increased 5,3592000000 +0,0255
decreased 5,3337000000 -0,1067
decreased 5,4404000000 -0,0865
decreased 5,5269000000 -0,0462
increased 5,5731000000 +0,0419
decreased 5,5312000000 -0,0795
increased 5,6107000000 +0,0619
increased 5,5488000000 +0,0646
decreased 5,4842000000 -0,0286
increased 5,5128000000 +0,0343
increased 5,4785000000 +0,0306
increased 5,4479000000 +0,0432
increased 5,4047000000 +0,0506
decreased 5,3541000000 -0,0241
increased 5,3782000000 +0,0563
increased 5,3219000000 +0,1629
not_changed 5,1590000000 0
not_changed 5,1590000000 0
decreased 5,1590000000 -0,1381
decreased 5,2971000000 -0,0165
decreased 5,3136000000 -0,0972
decreased 5,4108000000 -0,0998
decreased 5,5106000000 -0,056
decreased 5,5666000000 -0,1033
increased 5,6699000000 +0,0877
decreased 5,5822000000 -0,052
decreased 5,6342000000 -0,0173
decreased 5,6515000000 -0,0371
decreased 5,6886000000 -0,0425
decreased 5,7311000000 -0,0051
increased 5,7362000000 +0,0026
increased 5,7336000000 +0,0064
decreased 5,7272000000 -0,0804
increased 5,8076000000 +0,0906
decreased 5,7170000000 -0,028
decreased 5,7450000000 -0,1054
decreased 5,8504000000 -0,016
decreased 5,8664000000 -0,2534
decreased 6,1198000000 -0,1529
decreased 6,2727000000 -0,2359
increased 6,5086000000 +0,0286
increased 6,4800000000 +0,0838
increased 6,3962000000 +0,0139
decreased 6,3823000000 -0,07
decreased 6,4523000000 -0,0767
decreased 6,5290000000 -0,035
decreased 6,5640000000 -0,0553
increased 6,6193000000 +0,0134
decreased 6,6059000000 -0,0067
decreased 6,6126000000 -0,0306
decreased 6,6432000000 -0,0301
increased 6,6733000000 +0,0031
decreased 6,6702000000 -0,0515
increased 6,7217000000 +0,0154
decreased 6,7063000000 -0,026
increased 6,7323000000 +0,0739
increased 6,6584000000 +0,0142
increased 6,6442000000 +0,0754
increased 6,5688000000 +0,069
increased 6,4998000000 +0,1164
decreased 6,3834000000 -0,3083
increased 6,6917000000 +0,0724
decreased 6,6193000000 -0,2062
decreased 6,8255000000 -0,0328
increased 6,8583000000 +0,033
increased 6,8253000000 +0,1477
decreased 6,6776000000 -0,0664
decreased 6,7440000000 -0,0362
decreased 6,7802000000 -0,0313
increased 6,8115000000 +0,0753
decreased 6,7362000000 -0,0085
decreased 6,7447000000 -0,0236
decreased 6,7683000000 -0,0515
increased 6,8198000000 +0,142
not_changed 6,6778000000 0
increased 6,6778000000 +0,084
decreased 6,5938000000 -0,02
decreased 6,6138000000 -0,0873
decreased 6,7011000000 -0,02
not_changed 6,7211000000 0
not_changed 6,7211000000 0
increased 6,7211000000 +0,0494
decreased 6,6717000000 -0,3347
increased 7,0064000000 +0,0945
decreased 6,9119000000 -0,0363
increased 6,9482000000 +0,0644
increased 6,8838000000 +0,0111
decreased 6,8727000000 -0,0533
decreased 6,9260000000 -0,0186
increased 6,9446000000 +0,1617
decreased 6,7829000000 -0,0077
decreased 6,7906000000 -0,0211
decreased 6,8117000000 -0,0169
decreased 6,8286000000 -0,0414
decreased 6,8700000000 -0,003
decreased 6,8730000000 -0,0804
increased 6,9534000000 +0,0537
increased 6,8997000000 +0,0584
decreased 6,8413000000 -0,0011
increased 6,8424000000 +0,1575
decreased 6,6849000000 -0,0766
decreased 6,7615000000 -0,0292
decreased 6,7907000000 -0,0194
decreased 6,8101000000 -0,0659
decreased 6,8760000000 -0,0277
decreased 6,9037000000 -0,0258
increased 6,9295000000 +0,1876
increased 6,7419000000 +0,0427
decreased 6,6992000000 -0,0714
increased 6,7706000000 +0,01
increased 6,7606000000 +0,0276
decreased 6,7330000000 -0,0231
increased 6,7561000000 +0,0564
decreased 6,6997000000 -0,0455
increased 6,7452000000 +0,088
decreased 6,6572000000 -0,24
increased 6,8972000000 +0,0224
decreased 6,8748000000 -0,0911
decreased 6,9659000000 -0,0867
not_changed 7,0526000000 0
increased 7,0526000000 +0,1112
increased 6,9414000000 +0,0652
decreased 6,8762000000 -0,0378
not_changed 6,9140000000 0
decreased 6,9140000000 -0,0167
increased 6,9307000000 +0,0891
decreased 6,8416000000 -0,0512
increased 6,8928000000 +0,0941
not_changed 6,7987000000 0
increased 6,7987000000 +0,0077
increased 6,7910000000 +0,0575
increased 6,7335000000 +0,0404
decreased 6,6931000000 -0,0114
increased 6,7045000000 +0,0721
increased 6,6324000000 +0,0267
decreased 6,6057000000 -0,0228
increased 6,6285000000 +0,0005
increased 6,6280000000 +0,0395
decreased 6,5885000000 -0,0338
not_changed 6,6223000000 0
decreased 6,6223000000 -0,036
increased 6,6583000000 +0,029
increased 6,6293000000 +0,2376
decreased 6,3917000000 -0,0115
increased 6,4032000000 +0,0504
decreased 6,3528000000 -0,192
decreased 6,5448000000 -0,2223
decreased 6,7671000000 -0,0753
decreased 6,8424000000 -0,094
not_changed 6,9364000000 0
not_changed 6,9364000000 0
decreased 6,9364000000 -0,1848
decreased 7,1212000000 -0,1019
increased 7,2231000000 +0,0011
increased 7,2220000000 +0,1428
increased 7,0792000000 +0,0038
increased 7,0754000000 +0,0049
decreased 7,0705000000 -0,0064
not_changed 7,0769000000 0
decreased 7,0769000000 -0,0149
increased 7,0918000000 +0,0533
decreased 7,0385000000 -0,0022
increased 7,0407000000 +0,0797
decreased 6,9610000000 -0,1372
increased 7,0982000000 +0,3974
decreased 6,7008000000 -0,0101
not_changed 6,7109000000 0
increased 6,7109000000 +0,0726
decreased 6,6383000000 -0,0262
increased 6,6645000000 +0,0827
decreased 6,5818000000 -0,0108
decreased 6,5926000000 -0,0197
increased 6,6123000000 +0,0197
decreased 6,5926000000 -0,2985
not_changed 6,8911000000 0
increased 6,8911000000 +0,099
increased 6,7921000000 +0,0067
decreased 6,7854000000 -0,0613
decreased 6,8467000000 -0,0065
decreased 6,8532000000 -0,0255
not_changed 6,8787000000 0
increased 6,8787000000 +0,2533
decreased 6,6254000000 -0,0538
increased 6,6792000000 +0,0081
decreased 6,6711000000 -0,0253
decreased 6,6964000000 -0,077
decreased 6,7734000000 -0,0323
decreased 6,8057000000 -0,0738
increased 6,8795000000 +0,2025
increased 6,6770000000 +0,0038
decreased 6,6732000000 -0,1095
decreased 6,7827000000 -0,4614
decreased 7,2441000000 -0,0555
increased 7,2996000000 +0,4434
decreased 6,8562000000 -0,8915
decreased 7,7477000000 -0,01
increased 7,7577000000 +0,0339
decreased 7,7238000000 -0,0191
increased 7,7429000000 +0,2617
decreased 7,4812000000 -0,0343
decreased 7,5155000000 -0,0128
increased 7,5283000000 +0,0205
increased 7,5078000000 +0,0352
decreased 7,4726000000 -0,0891
increased 7,5617000000 +0,1899
increased 7,3718000000 +0,6339
increased 6,7379000000 +0,1028
decreased 6,6351000000 -0,0654
decreased 6,7005000000 -0,0709
increased 6,7714000000 +0,0364
decreased 6,7350000000 -0,0329
increased 6,7679000000 +0,1401
decreased 6,6278000000 -0,0918
decreased 6,7196000000 -0,0073
increased 6,7269000000 +0,0019
decreased 6,7250000000 -0,0589
increased 6,7839000000 +0,0663
decreased 6,7176000000 -0,018
not_changed 6,7356000000 0
not_changed 6,7356000000 0
decreased 6,7356000000 -0,0412
increased 6,7768000000 +0,0258
decreased 6,7510000000 -0,0423
decreased 6,7933000000 -0,0042
increased 6,7975000000 +0,0006
increased 6,7969000000 +0,1313
increased 6,6656000000 +0,1736
decreased 6,4920000000 -0,0085
increased 6,5005000000 +0,0614
increased 6,4391000000 +0,047
decreased 6,3921000000 -0,0527
increased 6,4448000000 +0,0029
decreased 6,4419000000 -0,0212
increased 6,4631000000 +0,0072
decreased 6,4559000000 -0,0626
increased 6,5185000000 +0,0463
increased 6,4722000000 +0,076
increased 6,3962000000 +0,0616
increased 6,3346000000 +0,0429
decreased 6,2917000000 -0,0719
increased 6,3636000000 +0,0379
decreased 6,3257000000 -0,0265
decreased 6,3522000000 -0,0834
decreased 6,4356000000 -0,0717
not_changed 6,5073000000 0
decreased 6,5073000000 -0,1264
increased 6,6337000000 +0,0708
decreased 6,5629000000 -0,0112
increased 6,5741000000 +0,0137
increased 6,5604000000 +0,0107
decreased 6,5497000000 -0,0367
decreased 6,5864000000 -0,0286
increased 6,6150000000 +0,0585
increased 6,5565000000 +0,0036
increased 6,5529000000 +0,0541
decreased 6,4988000000 -0,1293
increased 6,6281000000 +0,3548
decreased 6,2733000000 -0,0319
not_changed 6,3052000000 0
increased 6,3052000000 +0,1399
decreased 6,1653000000 -0,0621
decreased 6,2274000000 -0,1064
not_changed 6,3338000000 0
increased 6,3338000000 +0,1648
increased 6,1690000000 +0,1736
decreased 5,9954000000 -0,0011
increased 5,9965000000 +0,0775
decreased 5,9190000000 -0,0962
increased 6,0152000000 +0,0113
decreased 6,0039000000 -0,031
decreased 6,0349000000 -0,0301
increased 6,0650000000 +0,1684
decreased 5,8966000000 -0,0166
decreased 5,9132000000 -0,0665
decreased 5,9797000000 -0,0113
decreased 5,9910000000 -0,2131
decreased 6,2041000000 -0,18123951
increased 6,3853395100 +0,03533121
increased 6,3500083000 +0,05910196
decreased 6,2909063400 -0,11019765
decreased 6,4011039900 -0,02285734
decreased 6,4239613300 -0,13876699
increased 6,5627283200 +0,12974715
increased 6,4329811700 +0,03132308
decreased 6,4016580900 -0,15543546
decreased 6,5570935500 -0,20188604
decreased 6,7589795900 -0,01368256
decreased 6,7726621500 -0,05899908
decreased 6,8316612300 -0,07381664
increased 6,9054778700 +0,02220774
increased 6,8832701300 +0,04791598
decreased 6,8353541500 -0,00339348
increased 6,8387476300 +0,06051565
decreased 6,7782319800 -0,04734927
increased 6,8255812500 +0,00715864
increased 6,8184226100 +0,0122247
decreased 6,8061979100 -0,02180518
increased 6,8280030900 +0,0024753
decreased 6,8255277900 -0,01540359
not_changed 6,8409313800 0
increased 6,8409313800 +0,03407509
increased 6,8068562900 +0,01088579
not_changed 6,7959705000 0
decreased 6,7959705000 -0,00690461
decreased 6,8028751100 -0,03099409
decreased 6,8338692000 -0,05353853
increased 6,8874077300 +0,07319968
not_changed 6,8142080500 0
decreased 6,8142080500 -0,02426894
decreased 6,8384769900 -0,0207403
decreased 6,8592172900 -0,02618525
decreased 6,8854025400 -0,02108545
decreased 6,9064879900 -0,01551717
not_changed 6,9220051600 0
increased 6,9220051600 +0,13123333
not_changed 6,7907718300 0
not_changed 6,7907718300 0
not_changed 6,7907718300 0
increased 6,7907718300 +0,00955099
increased 6,7812208400 +0,0453163
decreased 6,7359045400 -0,02120115
decreased 6,7571056900 -0,04438477
decreased 6,8014904600 -0,05264319
decreased 6,8541336500 -0,04918317
not_changed 6,9033168200 0
not_changed 6,9033168200 0
Please note that TRY to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Moldovan leu exchange chart

Note: The Turkish lira to Moldovan leu chart allow you to see for free currency exchange rate graph history for the TRY/MDL currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Moldovan leu pair for a period of 1961 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".