The exchange rate as of today for TRY/MKD is TRY per MKD, which means that with 100 Turkish liras you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for TRY/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or MKD currencies.

TRY to MKD exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 21:48:12 +0000	12,2719000000	-1,5166
Wed, 01 Nov 2017 18:56:13 +0000	13,7885000000	-0,0127
Tue, 31 Oct 2017 15:42:00 +0000	13,8012000000	-0,1201
Mon, 30 Oct 2017 15:10:28 +0000	13,9213000000	-0,0883
Mon, 30 Oct 2017 07:27:23 +0000	14,0096000000	+0,0639
Sun, 29 Oct 2017 20:56:41 +0000	13,9457000000	+0,0257
Sat, 28 Oct 2017 15:10:51 +0000	13,9200000000	+0,1294
Fri, 27 Oct 2017 10:38:52 +0000	13,7906000000	-0,4502
Tue, 17 Oct 2017 09:09:41 +0000	14,2408000000	+10
Mon, 16 Oct 2017 18:57:48 +0000	14,2407000000	+0,1264
Tue, 10 Oct 2017 08:13:51 +0000	14,1143000000	+0,0538
Mon, 09 Oct 2017 04:12:28 +0000	14,0605000000	-0,3718
Sat, 07 Oct 2017 11:35:52 +0000	14,4323000000	-0,1457
Thu, 05 Oct 2017 01:41:56 +0000	14,5780000000	+0,0358
Sat, 30 Sep 2017 10:41:10 +0000	14,5422000000	-0,1081
Fri, 22 Sep 2017 06:56:18 +0000	14,6503000000	-0,1588
Mon, 18 Sep 2017 12:18:47 +0000	14,8091000000	-0,1374
Fri, 15 Sep 2017 09:10:46 +0000	14,9465000000	+0,046
Wed, 13 Sep 2017 23:27:56 +0000	14,9005000000	-0,0479
Wed, 13 Sep 2017 10:55:13 +0000	14,9484000000	-0,0547
Wed, 06 Sep 2017 13:19:48 +0000	15,0031000000	-0,1366
Sun, 03 Sep 2017 20:59:51 +0000	15,1397000000	+0,1824
Tue, 29 Aug 2017 04:19:06 +0000	14,9573000000	-0,1347
Sun, 27 Aug 2017 18:38:29 +0000	15,0920000000	0
Sun, 27 Aug 2017 10:02:13 +0000	15,0920000000	0
Sat, 26 Aug 2017 02:28:42 +0000	15,0920000000	+0,1214
Fri, 25 Aug 2017 08:04:30 +0000	14,9706000000	+0,0023
Thu, 24 Aug 2017 06:34:53 +0000	14,9683000000	+0,0898
Sun, 20 Aug 2017 05:39:03 +0000	14,8785000000	0
Fri, 18 Aug 2017 22:56:18 +0000	14,8785000000	+0,028
Fri, 18 Aug 2017 09:32:15 +0000	14,8505000000	+0,0287
Sat, 05 Aug 2017 09:56:58 +0000	14,8218000000	+0,0367
Mon, 31 Jul 2017 23:35:56 +0000	14,7851000000	-0,0665
Sun, 30 Jul 2017 20:50:56 +0000	14,8516000000	-0,058
Fri, 28 Jul 2017 05:20:37 +0000	14,9096000000	+0,059
Thu, 27 Jul 2017 04:57:43 +0000	14,8506000000	-0,0736
Sat, 22 Jul 2017 13:23:35 +0000	14,9242000000	0
Sat, 22 Jul 2017 07:47:25 +0000	14,9242000000	-0,2584
Wed, 19 Jul 2017 16:42:33 +0000	15,1826000000	+0,0597
Wed, 19 Jul 2017 06:18:22 +0000	15,1229000000	-0,0774
Sun, 16 Jul 2017 00:46:38 +0000	15,2003000000	+0,0642
Fri, 14 Jul 2017 10:27:54 +0000	15,1361000000	+0,2174
Tue, 11 Jul 2017 22:57:56 +0000	14,9187000000	-0,0323
Tue, 11 Jul 2017 05:51:35 +0000	14,9510000000	+0,0237
Sun, 09 Jul 2017 12:22:51 +0000	14,9273000000	0
Fri, 07 Jul 2017 21:14:19 +0000	14,9273000000	-0,3672
Fri, 30 Jun 2017 03:12:25 +0000	15,2945000000	-0,1118
Wed, 28 Jun 2017 23:06:45 +0000	15,4063000000	-0,0031
Wed, 28 Jun 2017 19:03:30 +0000	15,4094000000	+0,0081
Tue, 27 Jun 2017 23:30:26 +0000	15,4013000000	-0,1106
Tue, 27 Jun 2017 15:52:44 +0000	15,5119000000	-0,1127
Wed, 21 Jun 2017 05:17:37 +0000	15,6246000000	+0,0171
Tue, 20 Jun 2017 16:14:45 +0000	15,6075000000	-0,0611
Mon, 19 Jun 2017 09:47:32 +0000	15,6686000000	-0,0336
Fri, 16 Jun 2017 22:41:22 +0000	15,7022000000	+0,0009
Wed, 14 Jun 2017 19:10:56 +0000	15,7013000000	+0,1541
Sun, 11 Jun 2017 10:10:47 +0000	15,5472000000	0
Sat, 10 Jun 2017 13:57:15 +0000	15,5472000000	+0,0421
Thu, 08 Jun 2017 13:05:08 +0000	15,5051000000	-0,0456
Sat, 03 Jun 2017 10:03:18 +0000	15,5507000000	+0,0142
Wed, 31 May 2017 13:26:09 +0000	15,5365000000	-0,003
Wed, 31 May 2017 06:19:32 +0000	15,5395000000	+0,1054
Mon, 29 May 2017 23:38:38 +0000	15,4341000000	+0,0542
Mon, 29 May 2017 12:41:06 +0000	15,3799000000	-0,0154
Mon, 29 May 2017 01:31:12 +0000	15,3953000000	+0,0004
Sat, 27 May 2017 22:33:35 +0000	15,3949000000	+0,0331
Sat, 20 May 2017 10:40:49 +0000	15,3618000000	-0,4353
Mon, 15 May 2017 09:20:39 +0000	15,7971000000	+0,0269
Sat, 13 May 2017 14:39:45 +0000	15,7702000000	-0,0037
Fri, 12 May 2017 17:32:11 +0000	15,7739000000	-0,022
Wed, 10 May 2017 21:08:48 +0000	15,7959000000	-0,0319
Sun, 07 May 2017 10:37:24 +0000	15,8278000000	-0,1669
Tue, 02 May 2017 14:48:15 +0000	15,9947000000	+0,0844
Mon, 01 May 2017 07:29:39 +0000	15,9103000000	+0,001
Sat, 29 Apr 2017 08:40:27 +0000	15,9093000000	-0,0066
Fri, 28 Apr 2017 21:00:44 +0000	15,9159000000	+0,0328
Fri, 28 Apr 2017 11:46:03 +0000	15,8831000000	+0,1695
Wed, 26 Apr 2017 07:55:58 +0000	15,7136000000	-0,1942
Mon, 24 Apr 2017 07:01:26 +0000	15,9078000000	+0,1326
Sun, 23 Apr 2017 06:53:17 +0000	15,7752000000	0
Sat, 22 Apr 2017 08:19:44 +0000	15,7752000000	-0,1671
Mon, 17 Apr 2017 03:16:51 +0000	15,9423000000	+0,1798
Sat, 15 Apr 2017 06:10:14 +0000	15,7625000000	-0,0495
Thu, 13 Apr 2017 05:10:47 +0000	15,8120000000	+0,1799
Tue, 11 Apr 2017 13:23:17 +0000	15,6321000000	+0,0487
Sat, 08 Apr 2017 14:05:19 +0000	15,5834000000	0
Sat, 08 Apr 2017 01:42:36 +0000	15,5834000000	-0,0079
Fri, 07 Apr 2017 00:54:22 +0000	15,5913000000	-0,0163
Thu, 06 Apr 2017 17:09:20 +0000	15,6076000000	+0,009
Wed, 05 Apr 2017 20:52:35 +0000	15,5986000000	-0,037
Wed, 05 Apr 2017 10:13:49 +0000	15,6356000000	-0,1852
Mon, 03 Apr 2017 19:21:19 +0000	15,8208000000	+0,1684
Tue, 28 Mar 2017 15:27:53 +0000	15,6524000000	-0,1433
Sun, 26 Mar 2017 12:59:02 +0000	15,7957000000	+0,0115
Thu, 23 Mar 2017 01:40:06 +0000	15,7842000000	+0,0928
Wed, 22 Mar 2017 09:28:13 +0000	15,6914000000	-0,0112
Tue, 21 Mar 2017 19:31:07 +0000	15,7026000000	-0,0513
Tue, 21 Mar 2017 07:55:10 +0000	15,7539000000	-0,0539
Tue, 21 Mar 2017 03:57:24 +0000	15,8078000000	-0,0128
Sat, 18 Mar 2017 23:54:08 +0000	15,8206000000	+0,2037
Thu, 16 Mar 2017 03:15:11 +0000	15,6169000000	+0,032
Sat, 11 Mar 2017 03:02:46 +0000	15,5849000000	+0,0307
Fri, 10 Mar 2017 14:07:16 +0000	15,5542000000	+0,0383
Thu, 09 Mar 2017 10:24:43 +0000	15,5159000000	-0,3311
Tue, 07 Mar 2017 14:12:33 +0000	15,8470000000	+0,1028
Sat, 04 Mar 2017 07:56:12 +0000	15,7442000000	-0,0066
Thu, 02 Mar 2017 17:05:26 +0000	15,7508000000	-0,2306
Thu, 02 Mar 2017 05:41:32 +0000	15,9814000000	-0,0047
Thu, 02 Mar 2017 00:47:19 +0000	15,9861000000	+0,0526
Tue, 28 Feb 2017 21:39:37 +0000	15,9335000000	-0,132
Tue, 28 Feb 2017 14:10:14 +0000	16,0655000000	-0,0984
Sun, 26 Feb 2017 21:32:59 +0000	16,1639000000	+0,0673
Tue, 21 Feb 2017 15:28:41 +0000	16,0966000000	+0,2666
Thu, 16 Feb 2017 15:20:44 +0000	15,8300000000	+0,0478
Mon, 13 Feb 2017 15:28:34 +0000	15,7822000000	+0,094
Sun, 12 Feb 2017 12:40:40 +0000	15,6882000000	+0,0142
Thu, 09 Feb 2017 16:43:20 +0000	15,6740000000	+0,1347
Wed, 08 Feb 2017 18:12:00 +0000	15,5393000000	+0,0843
Mon, 06 Feb 2017 06:05:16 +0000	15,4550000000	-0,0139
Fri, 03 Feb 2017 18:36:49 +0000	15,4689000000	+0,3086
Thu, 02 Feb 2017 03:42:29 +0000	15,1603000000	-0,0092
Wed, 01 Feb 2017 15:15:24 +0000	15,1695000000	+0,2879
Sun, 29 Jan 2017 20:45:13 +0000	14,8816000000	0
Sun, 29 Jan 2017 10:09:30 +0000	14,8816000000	0
Sun, 29 Jan 2017 04:57:21 +0000	14,8816000000	-0,0224
Fri, 27 Jan 2017 15:54:17 +0000	14,9040000000	-0,2558
Wed, 25 Jan 2017 06:31:43 +0000	15,1598000000	-0,0097
Wed, 25 Jan 2017 00:10:49 +0000	15,1695000000	-0,1062
Sat, 21 Jan 2017 11:05:27 +0000	15,2757000000	+0,0846
Thu, 19 Jan 2017 09:14:34 +0000	15,1911000000	-0,0756
Mon, 16 Jan 2017 22:20:49 +0000	15,2667000000	-0,1687
Mon, 16 Jan 2017 10:09:53 +0000	15,4354000000	-0,1067
Sun, 15 Jan 2017 20:25:24 +0000	15,5421000000	+0,743
Thu, 12 Jan 2017 07:07:47 +0000	14,7991000000	-0,5607
Tue, 10 Jan 2017 20:50:40 +0000	15,3598000000	-0,8004
Thu, 05 Jan 2017 23:20:05 +0000	16,1602000000	+0,0777
Thu, 05 Jan 2017 16:32:44 +0000	16,0825000000	-0,3557
Thu, 05 Jan 2017 00:27:13 +0000	16,4382000000	-0,0337
Tue, 03 Jan 2017 22:03:45 +0000	16,4719000000	-0,1125
Sun, 01 Jan 2017 05:04:44 +0000	16,5844000000	0
Sat, 31 Dec 2016 22:26:32 +0000	16,5844000000	0
Sat, 31 Dec 2016 03:55:03 +0000	16,5844000000	-0,0173
Fri, 30 Dec 2016 03:05:21 +0000	16,6017000000	-0,0921
Wed, 28 Dec 2016 15:29:31 +0000	16,6938000000	+0,0549
Wed, 28 Dec 2016 09:55:45 +0000	16,6389000000	-0,1158
Mon, 26 Dec 2016 00:01:27 +0000	16,7547000000	0
Sun, 25 Dec 2016 01:18:58 +0000	16,7547000000	0
Sat, 24 Dec 2016 09:36:53 +0000	16,7547000000	-0,0338
Fri, 23 Dec 2016 18:36:08 +0000	16,7885000000	-0,0047
Thu, 22 Dec 2016 10:37:24 +0000	16,7932000000	+0,0446
Mon, 19 Dec 2016 16:26:23 +0000	16,7486000000	-0,0701
Sun, 18 Dec 2016 20:13:02 +0000	16,8187000000	0
Sun, 18 Dec 2016 02:05:58 +0000	16,8187000000	+0,256
Thu, 15 Dec 2016 05:33:25 +0000	16,5627000000	-0,0908
Tue, 13 Dec 2016 11:12:04 +0000	16,6535000000	-0,1153
Fri, 09 Dec 2016 09:37:57 +0000	16,7688000000	+0,0034
Fri, 09 Dec 2016 02:05:28 +0000	16,7654000000	-0,2017
Thu, 08 Dec 2016 08:42:51 +0000	16,9671000000	+0,5769
Fri, 02 Dec 2016 18:27:49 +0000	16,3902000000	-0,111
Fri, 02 Dec 2016 00:13:20 +0000	16,5012000000	-0,2442
Thu, 01 Dec 2016 11:39:35 +0000	16,7454000000	-0,1667
Thu, 01 Dec 2016 02:18:51 +0000	16,9121000000	+0,0384
Wed, 30 Nov 2016 12:22:37 +0000	16,8737000000	+0,0098
Sun, 27 Nov 2016 18:34:43 +0000	16,8639000000	0
Sun, 27 Nov 2016 04:42:09 +0000	16,8639000000	0
Sat, 26 Nov 2016 04:25:04 +0000	16,8639000000	-0,0487
Thu, 24 Nov 2016 18:47:54 +0000	16,9126000000	-0,1802
Tue, 22 Nov 2016 18:16:59 +0000	17,0928000000	-0,1686
Sat, 19 Nov 2016 16:31:13 +0000	17,2614000000	-0,1934
Sun, 13 Nov 2016 07:49:51 +0000	17,4548000000	0
Sat, 12 Nov 2016 20:52:22 +0000	17,4548000000	-0,0544
Sun, 06 Nov 2016 01:32:40 +0000	17,5092000000	-0,1917
Fri, 04 Nov 2016 08:50:18 +0000	17,7009000000	-0,3402
Sat, 29 Oct 2016 08:11:49 +0000	18,0411000000	-0,3665
Tue, 25 Oct 2016 20:22:20 +0000	18,4076000000	+0,0126
Fri, 21 Oct 2016 19:14:11 +0000	18,3950000000	-0,0081
Fri, 21 Oct 2016 01:07:39 +0000	18,4031000000	+0,358
Sat, 15 Oct 2016 01:45:58 +0000	18,0451000000	-0,0376
Fri, 14 Oct 2016 05:09:13 +0000	18,0827000000	+0,0394
Thu, 13 Oct 2016 13:29:15 +0000	18,0433000000	+0,078
Mon, 10 Oct 2016 13:43:19 +0000	17,9653000000	-0,1913
Thu, 06 Oct 2016 21:32:16 +0000	18,1566000000	+0,0023
Mon, 03 Oct 2016 13:17:02 +0000	18,1543000000	-0,1818
Fri, 30 Sep 2016 11:50:37 +0000	18,3361000000	-0,0943
Wed, 28 Sep 2016 14:06:56 +0000	18,4304000000	+0,0426
Sat, 17 Sep 2016 12:13:00 +0000	18,3878000000	+0,0071
Wed, 14 Sep 2016 04:50:46 +0000	18,3807000000	-0,1774
Sat, 10 Sep 2016 19:28:10 +0000	18,5581000000	+0,0605
Fri, 09 Sep 2016 08:48:35 +0000	18,4976000000	+0,0091
Sat, 27 Aug 2016 16:50:13 +0000	18,4885000000	-0,095
Fri, 26 Aug 2016 09:09:20 +0000	18,5835000000	+0,0158
Thu, 25 Aug 2016 08:35:08 +0000	18,5677000000	+0,0199
Mon, 22 Aug 2016 01:29:08 +0000	18,5478000000	-0,0931
Sun, 14 Aug 2016 14:20:21 +0000	18,6409000000	+10
Fri, 12 Aug 2016 21:18:36 +0000	18,6408000000	-0,0045
Wed, 10 Aug 2016 06:22:05 +0000	18,6453000000	+0,2355
Sat, 06 Aug 2016 18:13:34 +0000	18,4098000000	-0,0227
Fri, 29 Jul 2016 20:36:16 +0000	18,4325000000	+0,018
Thu, 28 Jul 2016 07:51:16 +0000	18,4145000000	+0,336
Wed, 20 Jul 2016 20:41:31 +0000	18,0785000000	-0,7849
Mon, 18 Jul 2016 03:34:52 +0000	18,8634000000	+0,3699
Sat, 16 Jul 2016 02:57:47 +0000	18,4935000000	-0,7006
Wed, 13 Jul 2016 10:26:35 +0000	19,1941000000	-0,0655
Fri, 01 Jul 2016 03:19:22 +0000	19,2596000000	+0,5269
Tue, 21 Jun 2016 05:05:40 +0000	18,7327000000	+0,092
Sat, 18 Jun 2016 21:36:03 +0000	18,6407000000	-0,0727
Tue, 14 Jun 2016 11:29:40 +0000	18,7134000000	+0,1064
Sat, 11 Jun 2016 20:56:50 +0000	18,6070000000	-0,0658
Fri, 10 Jun 2016 09:59:06 +0000	18,6728000000	-0,1346
Thu, 09 Jun 2016 13:22:46 +0000	18,8074000000	+0,1008
Fri, 03 Jun 2016 20:01:06 +0000	18,7066000000	-0,0123
Fri, 03 Jun 2016 03:01:38 +0000	18,7189000000	-0,0303
Tue, 31 May 2016 13:39:33 +0000	18,7492000000	+0,0419
Tue, 31 May 2016 02:07:50 +0000	18,7073000000	-0,1045
Thu, 26 May 2016 00:05:54 +0000	18,8118000000	+0,4707
Mon, 23 May 2016 18:51:34 +0000	18,3411000000	-0,0252
Mon, 23 May 2016 10:14:58 +0000	18,3663000000	-0,0514
Sat, 21 May 2016 00:15:28 +0000	18,4177000000	+0,0006
Fri, 20 May 2016 18:38:36 +0000	18,4171000000	+0,083
Sun, 15 May 2016 01:09:35 +0000	18,3341000000	0
Fri, 13 May 2016 23:54:30 +0000	18,3341000000	+0,0592
Fri, 13 May 2016 03:23:22 +0000	18,2749000000	-0,0073
Thu, 12 May 2016 20:45:57 +0000	18,2822000000	+0,0401
Wed, 11 May 2016 12:14:37 +0000	18,2421000000	-0,1392
Mon, 09 May 2016 19:21:58 +0000	18,3813000000	-0,0632
Fri, 06 May 2016 00:10:11 +0000	18,4445000000	+0,1054
Thu, 05 May 2016 10:50:17 +0000	18,3391000000	-1,2833
Sun, 01 May 2016 11:18:23 +0000	19,6224000000	0
Sat, 30 Apr 2016 18:43:51 +0000	19,6224000000	+0,1023
Fri, 29 Apr 2016 13:14:14 +0000	19,5201000000	+0,167
Tue, 26 Apr 2016 18:31:56 +0000	19,3531000000	+0,2108
Tue, 19 Apr 2016 14:59:13 +0000	19,1423000000	+0,0149
Sun, 17 Apr 2016 07:15:47 +0000	19,1274000000	+0,0564
Tue, 12 Apr 2016 18:30:53 +0000	19,0710000000	-0,0077
Tue, 12 Apr 2016 12:16:58 +0000	19,0787000000	+0,1068
Sun, 10 Apr 2016 17:30:38 +0000	18,9719000000	+0,0208
Fri, 08 Apr 2016 10:27:09 +0000	18,9511000000	-0,1249
Wed, 06 Apr 2016 09:45:19 +0000	19,0760000000	-0,1465
Mon, 04 Apr 2016 02:35:41 +0000	19,2225000000	-0,0051
Fri, 01 Apr 2016 21:02:40 +0000	19,2276000000	+0,0464
Thu, 31 Mar 2016 15:15:44 +0000	19,1812000000	+0,0023
Tue, 29 Mar 2016 05:43:38 +0000	19,1789000000	-0,0111
Mon, 28 Mar 2016 07:46:04 +0000	19,1900000000	+0,0971
Thu, 24 Mar 2016 01:39:11 +0000	19,0929000000	-0,2268
Mon, 14 Mar 2016 23:10:46 +0000	19,3197000000	+0,0379
Sun, 13 Mar 2016 10:16:06 +0000	19,2818000000	-0,0822
Wed, 09 Mar 2016 23:16:08 +0000	19,3640000000	+0,1101
Wed, 09 Mar 2016 07:18:47 +0000	19,2539000000	-0,0352
Thu, 03 Mar 2016 15:23:33 +0000	19,2891000000	-0,0991
Thu, 03 Mar 2016 05:31:58 +0000	19,3882000000	+0,3055
Tue, 01 Mar 2016 03:40:38 +0000	19,0827000000	+0,1949
Mon, 29 Feb 2016 00:54:28 +0000	18,8878000000	+0,0243
Sun, 28 Feb 2016 02:52:54 +0000	18,8635000000	-0,2193
Thu, 25 Feb 2016 23:03:29 +0000	19,0828000000	+0,3401
Sun, 21 Feb 2016 05:26:39 +0000	18,7427000000	0
Sat, 20 Feb 2016 12:32:19 +0000	18,7427000000	-0,0075
Mon, 15 Feb 2016 21:56:02 +0000	18,7502000000	+0,0024
Mon, 15 Feb 2016 17:30:54 +0000	18,7478000000	+0,0792
Mon, 15 Feb 2016 06:57:27 +0000	18,6686000000	-0,0083
Sat, 13 Feb 2016 17:03:01 +0000	18,6769000000	0
Sat, 13 Feb 2016 12:08:09 +0000	18,6769000000	+0,1152
Fri, 12 Feb 2016 00:04:21 +0000	18,5617000000	-0,0763
Mon, 08 Feb 2016 20:36:07 +0000	18,6380000000	-0,2479
Sat, 06 Feb 2016 20:21:03 +0000	18,8859000000	-0,1603
Thu, 04 Feb 2016 10:42:49 +0000	19,0462000000	+0,0334
Wed, 03 Feb 2016 23:00:53 +0000	19,0128000000	-0,0534
Wed, 03 Feb 2016 05:55:58 +0000	19,0662000000	-0,0554
Tue, 02 Feb 2016 06:28:34 +0000	19,1216000000	-0,1113
Sun, 31 Jan 2016 20:47:21 +0000	19,2329000000	+0,122
Fri, 29 Jan 2016 08:01:46 +0000	19,1109000000	+0,6025
Sun, 17 Jan 2016 20:09:40 +0000	18,5084000000	0
Fri, 15 Jan 2016 23:07:25 +0000	18,5084000000	-0,2182
Tue, 12 Jan 2016 18:53:30 +0000	18,7266000000	+0,0531
Tue, 12 Jan 2016 02:22:32 +0000	18,6735000000	-0,7332
Fri, 01 Jan 2016 15:16:25 +0000	19,4067000000	+0,1115
Thu, 31 Dec 2015 03:16:40 +0000	19,2952000000	-0,0264
Wed, 30 Dec 2015 14:42:09 +0000	19,3216000000	-0,1353
Mon, 21 Dec 2015 00:36:49 +0000	19,4569000000	-0,0171
Sun, 20 Dec 2015 18:35:35 +0000	19,4740000000	+0,4062
Wed, 16 Dec 2015 15:23:25 +0000	19,0678000000	+0,2768
Sun, 13 Dec 2015 18:52:17 +0000	18,7910000000	-0,6774
Sat, 05 Dec 2015 00:34:56 +0000	19,4684000000	-0,4092
Fri, 27 Nov 2015 20:54:14 +0000	19,8776000000	-0,2668
Thu, 26 Nov 2015 05:34:49 +0000	20,1444000000	-0,0272
Wed, 18 Nov 2015 23:00:09 +0000	20,1716000000	+0,0444
Tue, 17 Nov 2015 22:04:15 +0000	20,1272000000	+0,2079
Mon, 16 Nov 2015 17:20:55 +0000	19,9193000000	+0,0305
Mon, 16 Nov 2015 07:10:33 +0000	19,8888000000	-0,0938
Sat, 14 Nov 2015 11:02:02 +0000	19,9826000000	+0,3456
Mon, 09 Nov 2015 14:42:07 +0000	19,6370000000	-0,2628
Wed, 04 Nov 2015 04:23:22 +0000	19,8998000000	+0,6971
Tue, 27 Oct 2015 05:00:33 +0000	19,2027000000	+0,2807
Thu, 22 Oct 2015 15:21:49 +0000	18,9220000000	+0,1669
Fri, 16 Oct 2015 23:31:33 +0000	18,7551000000	+0,2086
Thu, 15 Oct 2015 04:55:30 +0000	18,5465000000	-0,0968
Fri, 09 Oct 2015 14:27:45 +0000	18,6433000000	+0,1681
Tue, 06 Oct 2015 03:28:38 +0000	18,4752000000	+0,0652
Mon, 05 Oct 2015 19:44:26 +0000	18,4100000000	-0,0025
Mon, 05 Oct 2015 15:50:40 +0000	18,4125000000	+0,1834
Sun, 04 Oct 2015 10:56:09 +0000	18,2291000000	0
Sat, 03 Oct 2015 03:04:39 +0000	18,2291000000	+0,0489
Thu, 01 Oct 2015 17:58:12 +0000	18,1802000000	+0,2186
Sat, 26 Sep 2015 22:23:29 +0000	17,9616000000	+0,0012
Fri, 25 Sep 2015 20:34:07 +0000	17,9604000000	+0,0212
Sun, 20 Sep 2015 19:11:49 +0000	17,9392000000	0
Sat, 19 Sep 2015 04:20:26 +0000	17,9392000000	-0,0497
Fri, 18 Sep 2015 13:11:31 +0000	17,9889000000	+0,0032
Thu, 17 Sep 2015 11:08:20 +0000	17,9857000000	+0,1368
Mon, 14 Sep 2015 03:02:34 +0000	17,8489000000	+0,0135
Sat, 12 Sep 2015 04:04:41 +0000	17,8354000000	-0,0056
Fri, 11 Sep 2015 14:56:19 +0000	17,8410000000	-0,4885
Tue, 08 Sep 2015 11:45:44 +0000	18,3295000000	-0,3285
Wed, 02 Sep 2015 05:43:59 +0000	18,6580000000	+0,3647
Tue, 25 Aug 2015 20:19:43 +0000	18,2933000000	-0,1988
Sat, 22 Aug 2015 15:57:55 +0000	18,4921000000	-0,0339
Fri, 21 Aug 2015 20:06:07 +0000	18,5260000000	-1,0471
Sat, 15 Aug 2015 20:56:29 +0000	19,5731000000	+0,0273
Fri, 14 Aug 2015 16:11:43 +0000	19,5458000000	-0,2792
Wed, 12 Aug 2015 20:22:33 +0000	19,8250000000	-0,4808
Wed, 05 Aug 2015 15:13:04 +0000	20,3058000000	+0,0627
Tue, 04 Aug 2015 14:52:16 +0000	20,2431000000	+0,0106
Fri, 31 Jul 2015 21:10:07 +0000	20,2325000000	-0,0411
Thu, 30 Jul 2015 09:01:56 +0000	20,2736000000	-0,7574
Mon, 20 Jul 2015 15:51:45 +0000	21,0310000000	-0,2175
Thu, 16 Jul 2015 16:47:23 +0000	21,2485000000	-0,0184
Wed, 15 Jul 2015 03:53:55 +0000	21,2669000000	+0,4939
Fri, 10 Jul 2015 03:42:49 +0000	20,7730000000	+0,0719
Wed, 08 Jul 2015 08:39:53 +0000	20,7011000000	-0,1046
Wed, 08 Jul 2015 04:31:19 +0000	20,8057000000	-0,1415
Tue, 07 Jul 2015 12:39:56 +0000	20,9472000000	+0,3766
Mon, 06 Jul 2015 07:02:00 +0000	20,5706000000	+0,1363
Sun, 05 Jul 2015 23:46:23 +0000	20,4343000000	-0,1815
Sat, 04 Jul 2015 05:17:32 +0000	20,6158000000	0
Fri, 03 Jul 2015 21:52:12 +0000	20,6158000000	-0,0712
Thu, 02 Jul 2015 19:13:37 +0000	20,6870000000	+0,0449
Thu, 02 Jul 2015 06:08:35 +0000	20,6421000000	+0,0769
Thu, 25 Jun 2015 06:34:17 +0000	20,5652000000	+0,4401
Sun, 21 Jun 2015 23:02:30 +0000	20,1251000000	-0,0081
Sat, 20 Jun 2015 10:22:00 +0000	20,1332000000	+0,2618
Thu, 18 Jun 2015 11:00:49 +0000	19,8714000000	-0,2116
Wed, 17 Jun 2015 18:27:46 +0000	20,0830000000	-0,0534
Sat, 13 Jun 2015 18:16:47 +0000	20,1364000000	-0,008
Fri, 12 Jun 2015 19:52:07 +0000	20,1444000000	+0,3011
Wed, 10 Jun 2015 04:36:03 +0000	19,8433000000	-0,2711
Mon, 08 Jun 2015 00:06:26 +0000	20,1144000000	-0,7151
Sun, 07 Jun 2015 20:07:11 +0000	20,8295000000	0
Sat, 06 Jun 2015 01:05:04 +0000	20,8295000000	+0,5157
Thu, 04 Jun 2015 04:33:22 +0000	20,3138000000	-0,6892
Mon, 01 Jun 2015 13:26:48 +0000	21,0030000000	-0,0351
Sun, 31 May 2015 22:50:28 +0000	21,0381000000	-0,5647
Thu, 21 May 2015 08:01:05 +0000	21,6028000000	+0,6318
Fri, 15 May 2015 10:35:11 +0000	20,9710000000	-0,2011
Mon, 27 Apr 2015 21:21:13 +0000	21,1721000000	-0,1286
Wed, 15 Apr 2015 19:39:28 +0000	21,3007000000	-0,2495
Wed, 15 Apr 2015 09:08:21 +0000	21,5502000000	-0,3749
Sun, 12 Apr 2015 23:29:35 +0000	21,9251000000	0
Sun, 12 Apr 2015 07:41:28 +0000	21,9251000000	0
Sat, 11 Apr 2015 10:33:21 +0000	21,9251000000	+0,0309
Fri, 10 Apr 2015 12:32:56 +0000	21,8942000000	+0,025
Wed, 08 Apr 2015 03:35:11 +0000	21,8692000000	-0,1382
Sun, 05 Apr 2015 06:09:38 +0000	22,0074000000	0
Fri, 03 Apr 2015 22:37:39 +0000	22,0074000000	+0,3005
Thu, 26 Mar 2015 04:37:02 +0000	21,7069000000	-0,4799
Wed, 18 Mar 2015 17:24:21 +0000	22,1868000000	-0,0334
Sat, 14 Mar 2015 09:48:53 +0000	22,2202000000	-0,0379
Fri, 13 Mar 2015 21:05:00 +0000	22,2581000000	+0,1326
Fri, 13 Mar 2015 13:40:04 +0000	22,1255000000	+0,5145
Sun, 08 Mar 2015 02:31:51 +0000	21,6110000000	-0,222
Mon, 02 Mar 2015 06:36:35 +0000	21,8330000000	-0,3423
Sat, 21 Feb 2015 04:30:39 +0000	22,1753000000	+0,0378
Wed, 18 Feb 2015 19:55:00 +0000	22,1375000000	+0,1097
Mon, 16 Feb 2015 14:40:49 +0000	22,0278000000	+0,0757
Sun, 15 Feb 2015 19:54:00 +0000	21,9521000000	0
Fri, 13 Feb 2015 23:47:51 +0000	21,9521000000	+0,0963
Fri, 13 Feb 2015 14:23:47 +0000	21,8558000000	-0,1073
Tue, 10 Feb 2015 05:23:15 +0000	21,9631000000	0
Tue, 10 Feb 2015 01:01:56 +0000	21,9631000000	+0,0814
Sun, 08 Feb 2015 11:53:50 +0000	21,8817000000	-0,1978
Fri, 06 Feb 2015 06:37:04 +0000	22,0795000000	-0,2759
Tue, 03 Feb 2015 01:29:36 +0000	22,3554000000	+0,1138
Mon, 02 Feb 2015 01:04:23 +0000	22,2416000000	-0,0027
Sat, 31 Jan 2015 11:06:22 +0000	22,2443000000	-0,5223
Mon, 26 Jan 2015 13:21:33 +0000	22,7666000000	-0,0572
Tue, 20 Jan 2015 06:18:54 +0000	22,8238000000	+1,0381
Sat, 27 Dec 2014 00:13:55 +0000	21,7857000000	+0,0424
Wed, 24 Dec 2014 04:47:47 +0000	21,7433000000	+0,1643
Fri, 19 Dec 2014 02:02:34 +0000	21,5790000000	+0,3396
Thu, 18 Dec 2014 00:22:36 +0000	21,2394000000	-0,1594
Mon, 15 Dec 2014 09:51:44 +0000	21,3988000000	-0,5648
Mon, 08 Dec 2014 15:58:17 +0000	21,9636000000	-0,1035
Mon, 08 Dec 2014 05:03:56 +0000	22,0671000000	+0,0078
Sun, 07 Dec 2014 19:37:24 +0000	22,0593000000	0
Sun, 07 Dec 2014 14:03:59 +0000	22,0593000000	0
Sun, 07 Dec 2014 01:28:19 +0000	22,0593000000	0
Fri, 05 Dec 2014 23:22:49 +0000	22,0593000000	-0,1857
Sun, 30 Nov 2014 22:13:49 +0000	22,2450000000	-0,1411
Thu, 27 Nov 2014 19:04:40 +0000	22,3861000000	+0,0381
Sun, 23 Nov 2014 07:11:18 +0000	22,3480000000	+0,205
Fri, 21 Nov 2014 07:03:11 +0000	22,1430000000	+0,0278
Mon, 17 Nov 2014 22:00:20 +0000	22,1152000000	-0,0929
Sat, 15 Nov 2014 00:17:37 +0000	22,2081000000	+0,1142
Fri, 14 Nov 2014 12:22:46 +0000	22,0939000000	+0,0599
Thu, 13 Nov 2014 10:31:46 +0000	22,0340000000	+0,095
Sat, 08 Nov 2014 21:30:38 +0000	21,9390000000	+0,6179
Sun, 12 Oct 2014 07:24:19 +0000	21,3211000000	0
Sun, 12 Oct 2014 01:35:59 +0000	21,3211000000	+0,1138
Sun, 05 Oct 2014 03:53:33 +0000	21,2073000000	0
Sat, 04 Oct 2014 17:04:08 +0000	21,2073000000	0
Sat, 04 Oct 2014 09:35:53 +0000	21,2073000000	-0,0357
Fri, 26 Sep 2014 03:22:40 +0000	21,2430000000	-0,1217
Tue, 23 Sep 2014 17:14:10 +0000	21,3647000000	-0,1645
Sun, 14 Sep 2014 00:38:32 +0000	21,5292000000	-0,0638
Thu, 11 Sep 2014 22:38:29 +0000	21,5930000000	-0,3605
Sat, 06 Sep 2014 13:22:51 +0000	21,9535000000	+0,3714
Fri, 29 Aug 2014 16:12:25 +0000	21,5821000000	+0,0896
Tue, 26 Aug 2014 11:50:36 +0000	21,4925000000	+0,1167
Mon, 25 Aug 2014 09:44:04 +0000	21,3758000000	+0,0625
Sun, 24 Aug 2014 17:18:21 +0000	21,3133000000	-0,049
Wed, 13 Aug 2014 14:08:51 +0000	21,3623000000	+0,0556
Wed, 13 Aug 2014 01:52:44 +0000	21,3067000000	-0,0585
Tue, 05 Aug 2014 21:35:23 +0000	21,3652000000	+0,0759
Sat, 02 Aug 2014 21:57:18 +0000	21,2893000000	-0,3395
Mon, 28 Jul 2014 17:00:54 +0000	21,6288000000	+0,2419
Sun, 20 Jul 2014 12:10:05 +0000	21,3869000000	+0,0542
Wed, 16 Jul 2014 03:22:53 +0000	21,3327000000	+0,0187
Wed, 09 Jul 2014 13:23:46 +0000	21,3140000000	+0,0197
Sat, 05 Jul 2014 04:40:07 +0000	21,2943000000	+0,1004
Thu, 03 Jul 2014 04:23:15 +0000	21,1939000000	+0,0024
Wed, 18 Jun 2014 07:40:26 +0000	21,1915000000	-0,5953
Sat, 07 Jun 2014 18:25:38 +0000	21,7868000000	0
Sat, 07 Jun 2014 13:51:45 +0000	21,7868000000	+0,0199
Fri, 06 Jun 2014 15:30:06 +0000	21,7669000000	+0,195
Fri, 06 Jun 2014 01:19:53 +0000	21,5719000000	+0,1702
Sun, 18 May 2014 08:26:33 +0000	21,4017000000	+0,2893
Fri, 02 May 2014 04:41:04 +0000	21,1124000000	+0,0806
Tue, 29 Apr 2014 18:53:35 +0000	21,0318000000	+0,1643
Sun, 27 Apr 2014 11:24:22 +0000	20,8675000000	0
Sat, 26 Apr 2014 07:51:28 +0000	20,8675000000	-0,1173
Fri, 11 Apr 2014 09:11:12 +0000	20,9848000000	-0,1588
Wed, 09 Apr 2014 12:50:52 +0000	21,1436000000	-0,1441
Sun, 06 Apr 2014 21:14:12 +0000	21,2877000000	0
Sat, 05 Apr 2014 15:18:47 +0000	21,2877000000	+0,2135
Thu, 03 Apr 2014 23:45:03 +0000	21,0742000000	+0,0567
Wed, 02 Apr 2014 11:58:46 +0000	21,0175000000	+0,5545
Sat, 29 Mar 2014 22:52:11 +0000	20,4630000000	0
Sat, 29 Mar 2014 13:02:55 +0000	20,4630000000	-0,0083
Fri, 28 Mar 2014 14:02:46 +0000	20,4713000000	+0,3677
Wed, 26 Mar 2014 09:51:12 +0000	20,1036000000	+0,1135
Wed, 19 Mar 2014 00:52:46 +0000	19,9901000000	+0,0297
Tue, 18 Mar 2014 16:07:00 +0000	19,9604000000	-0,0658
Sun, 16 Mar 2014 16:44:08 +0000	20,0262000000	-0,2898
Fri, 07 Mar 2014 10:27:15 +0000	20,3160000000	+0,1035
Fri, 28 Feb 2014 14:12:21 +0000	20,2125000000	-0,393
Fri, 07 Feb 2014 08:17:41 +0000	20,6055000000	+1,3329
Sun, 26 Jan 2014 04:56:10 +0000	19,2726000000	-1,0482
Fri, 17 Jan 2014 22:44:21 +0000	20,3208000000	-0,4558
Wed, 08 Jan 2014 00:40:24 +0000	20,7766000000	+0,0972
Tue, 07 Jan 2014 11:36:11 +0000	20,6794000000	-1,475
Mon, 09 Dec 2013 10:22:45 +0000	22,1544000000	-0,0689
Sun, 08 Dec 2013 19:31:26 +0000	22,2233000000	0
Sat, 07 Dec 2013 20:20:38 +0000	22,2233000000	-0,2959
Sun, 01 Dec 2013 02:49:22 +0000	22,5192000000	+0,4149719
Mon, 04 Nov 2013 16:12:40 +0000	22,1042281000	-0,0581032
Mon, 04 Nov 2013 11:50:56 +0000	22,1623313000	-0,2928399
Wed, 30 Oct 2013 15:50:10 +0000	22,4551712000	-0,2264788
Mon, 30 Sep 2013 13:12:01 +0000	22,6816500000	0
Thu, 26 Sep 2013 22:38:37 +0000	22,6816500000	-0,7947729
Fri, 20 Sep 2013 10:05:59 +0000	23,4764229000	+0,6154574
Sun, 15 Sep 2013 05:16:44 +0000	22,8609655000	-0,7998138
Wed, 21 Aug 2013 08:59:51 +0000	23,6607793000	-0,562837
Sun, 11 Aug 2013 17:41:30 +0000	24,2236163000	-0,078199
Sun, 28 Jul 2013 11:18:44 +0000	24,3018153000	-0,0450468
Thu, 27 Jun 2013 13:20:45 +0000	24,3468621000	-0,0050263
Wed, 26 Jun 2013 21:05:38 +0000	24,3518884000	0
Wed, 26 Jun 2013 16:31:36 +0000	24,3518884000	+0,3765137
Tue, 25 Jun 2013 01:33:34 +0000	23,9753747000	-0,7979871
Thu, 13 Jun 2013 22:02:55 +0000	24,7733618000	+0,1014701
Wed, 12 Jun 2013 20:39:08 +0000	24,6718917000	-1,1003447
Thu, 30 May 2013 05:49:40 +0000	25,7722364000	-0,4815442
Sat, 04 May 2013 23:16:47 +0000	26,2537806000	+0,0040281
Mon, 29 Apr 2013 14:11:49 +0000	26,2497525000	-0,3563023
Sun, 14 Apr 2013 18:55:21 +0000	26,6060548000	+0,1040169
Fri, 29 Mar 2013 19:20:43 +0000	26,5020379000	+0,2401593
Tue, 26 Mar 2013 08:48:14 +0000	26,2618786000	+0,018097
Mon, 25 Mar 2013 16:29:16 +0000	26,2437816000	+0,2401511
Tue, 19 Mar 2013 12:25:37 +0000	26,0036305000	-0,1996093
Wed, 06 Mar 2013 07:21:39 +0000	26,2032398000	+0,1392447
Tue, 26 Feb 2013 17:07:59 +0000	26,0639951000	-0,5404502
Fri, 15 Feb 2013 11:18:58 +0000	26,6044453000	+0,0315502
Wed, 13 Feb 2013 06:25:35 +0000	26,5728951000	+0,0149746
Mon, 11 Feb 2013 20:42:42 +0000	26,5579205000	0
Mon, 11 Feb 2013 17:07:22 +0000	26,5579205000	-0,1233754
Wed, 06 Feb 2013 21:42:24 +0000	26,6812959000	+0,0633358
Sun, 03 Feb 2013 19:07:32 +0000	26,6179601000	-0,0090412
Wed, 30 Jan 2013 04:36:48 +0000	26,6270013000	-0,0271238
Mon, 28 Jan 2013 00:56:20 +0000	26,6541251000	-0,065031
Mon, 21 Jan 2013 22:27:22 +0000	26,7191561000	+0,0725654
Sun, 13 Jan 2013 13:47:24 +0000	26,6465907000	+0,1098211
Tue, 08 Jan 2013 23:20:51 +0000	26,5367696000	0
Sun, 06 Jan 2013 13:33:45 +0000	26,5367696000	0
Thu, 03 Jan 2013 18:45:50 +0000	26,5367696000	+0,124705
Mon, 31 Dec 2012 17:44:49 +0000	26,4120646000	+0,0324743
Sat, 29 Dec 2012 16:58:08 +0000	26,3795903000	0
Sat, 29 Dec 2012 05:46:56 +0000	26,3795903000	+0,0368168
Fri, 28 Dec 2012 13:13:03 +0000	26,3427735000	+0,0762296
Mon, 24 Dec 2012 21:48:19 +0000	26,2665439000	-0,2732465
Sun, 16 Dec 2012 15:15:38 +0000	26,5397904000	+0,0149155
Thu, 13 Dec 2012 01:21:03 +0000	26,5248749000	+0,0832153
Wed, 12 Dec 2012 00:28:10 +0000	26,4416596000	0

Please note that TRY to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 21:48:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Macedonian denar exchange chart

Note: The Turkish lira to Macedonian denar chart allow you to see for free currency exchange rate graph history for the TRY/MKD currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Macedonian denar pair for a period of 1958 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.