Exchange Currency

TRY/MXN


The exchange rate as of today for TRY/MXN is TRY per MXN, which means that with 100 Turkish liras you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for TRY/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or MXN currencies.
  


TRY to MXN exchange rate history

Date Exchange Rate Variation
decreased 4,7693000000 -0,0233
decreased 4,7926000000 -0,217
decreased 5,0096000000 -0,0462
increased 5,0558000000 +0,0044
increased 5,0514000000 +0,0315
decreased 5,0199000000 -0,1244
increased 5,1443000000 +0,0007
increased 5,1436000000 +0,0288
decreased 5,1148000000 -0,0916
decreased 5,2064000000 -0,0107
increased 5,2171000000 +0,0095
increased 5,2076000000 +0,093
increased 5,1146000000 +0,0413
decreased 5,0733000000 -0,0178
decreased 5,0911000000 -0,0359
increased 5,1270000000 +0,0025
decreased 5,1245000000 -0,0194
decreased 5,1439000000 -0,0472
increased 5,1911000000 +0,0198
decreased 5,1713000000 -0,0039
increased 5,1752000000 +0,0929
increased 5,0823000000 +0,038
not_changed 5,0443000000 0
increased 5,0443000000 +0,0016
increased 5,0427000000 +0,0061
decreased 5,0366000000 -0,0035
not_changed 5,0401000000 0
not_changed 5,0401000000 0
decreased 5,0401000000 -0,0294
increased 5,0695000000 +0,0041
decreased 5,0654000000 -0,0027
decreased 5,0681000000 -0,005
increased 5,0731000000 +0,0078
increased 5,0653000000 +0,0036
increased 5,0617000000 +0,0224
not_changed 5,0393000000 0
increased 5,0393000000 +0,0604
increased 4,9789000000 +0,0035
decreased 4,9754000000 -0,0163
increased 4,9917000000 +0,0006
increased 4,9911000000 +0,0275
decreased 4,9636000000 -0,0021
decreased 4,9657000000 -0,0095
increased 4,9752000000 +0,0103
increased 4,9649000000 +0,0032
decreased 4,9617000000 -0,0099
decreased 4,9716000000 -0,027
decreased 4,9986000000 -0,0532
decreased 5,0518000000 -0,0587
decreased 5,1105000000 -0,0375
increased 5,1480000000 +0,0352
decreased 5,1128000000 -0,0058
increased 5,1186000000 +0,035
decreased 5,0836000000 -0,0626
increased 5,1462000000 +0,0149
decreased 5,1313000000 -0,0054
not_changed 5,1367000000 0
increased 5,1367000000 +0,0008
decreased 5,1359000000 -0,0203
decreased 5,1562000000 -0,1659
not_changed 5,3221000000 0
not_changed 5,3221000000 0
increased 5,3221000000 +0,112
increased 5,2101000000 +0,0356
not_changed 5,1745000000 0
decreased 5,1745000000 -0,0462
decreased 5,2207000000 -0,001
decreased 5,2217000000 -0,0203
decreased 5,2420000000 -0,1167
increased 5,3587000000 +0,0292
increased 5,3295000000 +0,004
increased 5,3255000000 +0,096
increased 5,2295000000 +0,0618
not_changed 5,1677000000 0
increased 5,1677000000 +0,1476
increased 5,0201000000 +0,0169
increased 5,0032000000 +0,0014
decreased 5,0018000000 -0,0215
decreased 5,0233000000 -0,0167
decreased 5,0400000000 -0,0556
decreased 5,0956000000 -0,1553
increased 5,2509000000 +0,0227
increased 5,2282000000 +0,0018
decreased 5,2264000000 -0,0125
decreased 5,2389000000 -0,0224
decreased 5,2613000000 -0,0353
increased 5,2966000000 +0,0278
not_changed 5,2688000000 0
not_changed 5,2688000000 0
increased 5,2688000000 +0,0058
decreased 5,2630000000 -0,0932
decreased 5,3562000000 -0,0702
decreased 5,4264000000 -0,0744
decreased 5,5008000000 -0,0245
decreased 5,5253000000 -0,1013
decreased 5,6266000000 -0,002
increased 5,6286000000 +0,0307
increased 5,5979000000 +0,075
increased 5,5229000000 +0,003
increased 5,5199000000 +0,0109
increased 5,5090000000 +0,0103
increased 5,4987000000 +0,1001
not_changed 5,3986000000 0
not_changed 5,3986000000 0
increased 5,3986000000 +0,0059
decreased 5,3927000000 -0,2855
decreased 5,6782000000 -0,0509
not_changed 5,7291000000 0
increased 5,7291000000 +0,0051
decreased 5,7240000000 -0,1672
decreased 5,8912000000 -0,0752
decreased 5,9664000000 -0,0093
increased 5,9757000000 +0,1014
decreased 5,8743000000 -0,0026
increased 5,8769000000 +0,0066
increased 5,8703000000 +0,0409
not_changed 5,8294000000 0
increased 5,8294000000 +0,0084
increased 5,8210000000 +0,0024
decreased 5,8186000000 -0,1638
decreased 5,9824000000 -0,0196
increased 6,0020000000 +0,0163
decreased 5,9857000000 -0,027
decreased 6,0127000000 -0,2741
increased 6,2868000000 +0,2617
decreased 6,0251000000 -0,1938
increased 6,2189000000 +0,1806
increased 6,0383000000 +0,0086
increased 6,0297000000 +0,0081
decreased 6,0216000000 -0,0083
decreased 6,0299000000 -0,1214
increased 6,1513000000 +0,0356
decreased 6,1157000000 -0,021
decreased 6,1367000000 -0,0101
increased 6,1468000000 +0,0019
increased 6,1449000000 +0,0015
decreased 6,1434000000 -0,1785
decreased 6,3219000000 -0,0614
decreased 6,3833000000 -0,1098
decreased 6,4931000000 -0,179
increased 6,6721000000 +0,0439
increased 6,6282000000 +0,0472
not_changed 6,5810000000 0
increased 6,5810000000 +0,1847
increased 6,3963000000 +0,052
increased 6,3443000000 +0,0447
increased 6,2996000000 +0,0392
increased 6,2604000000 +0,0904
decreased 6,1700000000 -0,1017
increased 6,2717000000 +0,0062
increased 6,2655000000 +0,1008
increased 6,1647000000 +0,1349
decreased 6,0298000000 -0,2286
increased 6,2584000000 +0,0926
decreased 6,1658000000 -0,1821
decreased 6,3479000000 -0,0847
increased 6,4326000000 +0,1324
decreased 6,3002000000 -0,0038
decreased 6,3040000000 -0,0037
increased 6,3077000000 +0,0285
decreased 6,2792000000 -0,0114
increased 6,2906000000 +0,1306
increased 6,1600000000 +0,0418
increased 6,1182000000 +0,0146
decreased 6,1036000000 -0,0671
increased 6,1707000000 +0,1635
decreased 6,0072000000 -0,1376
increased 6,1448000000 +0,0026
decreased 6,1422000000 -0,0159
increased 6,1581000000 +0,0208
decreased 6,1373000000 -0,0121
not_changed 6,1494000000 0
increased 6,1494000000 +0,0217
decreased 6,1277000000 -0,1128
decreased 6,2405000000 10
not_changed 6,2406000000 0
decreased 6,2406000000 -0,0065
increased 6,2471000000 +0,1034
increased 6,1437000000 +0,0122
increased 6,1315000000 +0,0525
decreased 6,0790000000 -0,0225
increased 6,1015000000 +0,0456
decreased 6,0559000000 -0,0932
decreased 6,1491000000 -0,0363
increased 6,1854000000 +0,001
increased 6,1844000000 +0,009
decreased 6,1754000000 -0,0171
increased 6,1925000000 +0,0206
increased 6,1719000000 +0,0086
decreased 6,1633000000 -0,1758
increased 6,3391000000 +0,0007
decreased 6,3384000000 -0,0533
increased 6,3917000000 +0,0011
decreased 6,3906000000 -0,064
decreased 6,4546000000 -0,0827
increased 6,5373000000 +0,2896
increased 6,2477000000 +0,0577
increased 6,1900000000 +0,0618
not_changed 6,1282000000 0
decreased 6,1282000000 -0,0216
increased 6,1498000000 +0,1513
increased 5,9985000000 +0,0055
not_changed 5,9930000000 0
increased 5,9930000000 +0,0768
decreased 5,9162000000 -0,0194
not_changed 5,9356000000 0
increased 5,9356000000 +0,0035
increased 5,9321000000 +0,097
decreased 5,8351000000 -0,0691
decreased 5,9042000000 -0,0435
increased 5,9477000000 +0,0106
decreased 5,9371000000 -0,0029
increased 5,9400000000 +0,0292
increased 5,9108000000 +0,0062
increased 5,9046000000 +0,0984
decreased 5,8062000000 -0,0298
not_changed 5,8360000000 0
decreased 5,8360000000 -0,0236
increased 5,8596000000 +0,0165
increased 5,8431000000 +0,0898
not_changed 5,7533000000 0
increased 5,7533000000 +0,013
increased 5,7403000000 +0,0285
increased 5,7118000000 +0,0291
decreased 5,6827000000 -0,0016
decreased 5,6843000000 -0,0326
decreased 5,7169000000 -0,0984
decreased 5,8153000000 -0,0137
decreased 5,8290000000 -0,0013
decreased 5,8303000000 -0,0078
increased 5,8381000000 +0,0331
decreased 5,8050000000 -0,0023
decreased 5,8073000000 -0,0185
increased 5,8258000000 +0,0168
increased 5,8090000000 +0,0638
decreased 5,7452000000 -0,022
increased 5,7672000000 +0,002
decreased 5,7652000000 -0,0189
increased 5,7841000000 +0,1275
decreased 5,6566000000 -0,0275
decreased 5,6841000000 -0,0444
increased 5,7285000000 +0,0211
decreased 5,7074000000 -0,026
increased 5,7334000000 +0,0859
increased 5,6475000000 +0,0216
decreased 5,6259000000 -0,0313
increased 5,6572000000 +0,063
decreased 5,5942000000 -0,0182
increased 5,6124000000 +0,0437
decreased 5,5687000000 -0,0703
increased 5,6390000000 +0,0925
increased 5,5465000000 +0,0041
increased 5,5424000000 +0,0421
decreased 5,5003000000 -0,0243
decreased 5,5246000000 -0,1944
decreased 5,7190000000 -0,0113
decreased 5,7303000000 -0,0679
increased 5,7982000000 +0,0072
decreased 5,7910000000 -0,0212
decreased 5,8122000000 -0,0068
increased 5,8190000000 +0,0055
increased 5,8135000000 +0,1334
decreased 5,6801000000 -0,1009
increased 5,7810000000 +0,0108
decreased 5,7702000000 -0,0811
decreased 5,8513000000 -0,0115
increased 5,8628000000 +0,0485
decreased 5,8143000000 -0,0601
decreased 5,8744000000 -0,0817
increased 5,9561000000 +0,0003
decreased 5,9558000000 -0,0103
increased 5,9661000000 +0,0266
increased 5,9395000000 +0,0646
increased 5,8749000000 +0,0273
not_changed 5,8476000000 0
increased 5,8476000000 +0,0081
increased 5,8395000000 +0,2029
decreased 5,6366000000 -0,0321
decreased 5,6687000000 -0,0077
decreased 5,6764000000 -0,0013
decreased 5,6777000000 -0,0074
increased 5,6851000000 +0,039
decreased 5,6461000000 -0,2601
increased 5,9062000000 +0,082
increased 5,8242000000 +0,0443
increased 5,7799000000 +0,0053
decreased 5,7746000000 -0,0104
decreased 5,7850000000 -0,0852
increased 5,8702000000 +0,0465
increased 5,8237000000 +0,2145
decreased 5,6092000000 -0,0518
decreased 5,6610000000 -0,0027
not_changed 5,6637000000 0
decreased 5,6637000000 -0,11
increased 5,7737000000 +0,0302
decreased 5,7435000000 -0,1695
decreased 5,9130000000 -0,016
decreased 5,9290000000 -0,2044
not_changed 6,1334000000 0
decreased 6,1334000000 -0,0005
decreased 6,1339000000 -0,0597
decreased 6,1936000000 -0,0912
decreased 6,2848000000 -0,122
increased 6,4068000000 +0,0955
decreased 6,3113000000 -0,039
decreased 6,3503000000 -0,0261
increased 6,3764000000 +0,0645
not_changed 6,3119000000 0
decreased 6,3119000000 -0,1112
increased 6,4231000000 +0,0715
increased 6,3516000000 +0,2264
decreased 6,1252000000 -0,004
increased 6,1292000000 +0,044
increased 6,0852000000 +0,0679
increased 6,0173000000 +0,0472
decreased 5,9701000000 -0,0521
decreased 6,0222000000 -0,0684
increased 6,0906000000 +0,025
not_changed 6,0656000000 0
increased 6,0656000000 +0,0235
increased 6,0421000000 +0,0342
increased 6,0079000000 +0,0898
decreased 5,9181000000 -0,0036
increased 5,9217000000 +0,0631
decreased 5,8586000000 -0,0324
decreased 5,8910000000 -0,0556
decreased 5,9466000000 -0,0274
decreased 5,9740000000 -0,0184
increased 5,9924000000 +0,021
decreased 5,9714000000 -0,0616
decreased 6,0330000000 -0,0276
increased 6,0606000000 +0,0215
increased 6,0391000000 +0,0026
increased 6,0365000000 +0,0264
not_changed 6,0101000000 0
not_changed 6,0101000000 0
decreased 6,0101000000 -0,0325
decreased 6,0426000000 -0,0257
decreased 6,0683000000 -0,0613
decreased 6,1296000000 -0,0467
decreased 6,1763000000 -0,0193
increased 6,1956000000 +0,0789
increased 6,1167000000 +0,0426
decreased 6,0741000000 -0,0214
decreased 6,0955000000 -0,0321
decreased 6,1276000000 -0,002
increased 6,1296000000 +0,0412
decreased 6,0884000000 -0,018
decreased 6,1064000000 -0,0254
increased 6,1318000000 +0,0261
decreased 6,1057000000 -0,0145
decreased 6,1202000000 -0,0445
increased 6,1647000000 +0,0196
decreased 6,1451000000 -0,0936
increased 6,2387000000 +0,056
increased 6,1827000000 +0,0262
decreased 6,1565000000 -0,0021
increased 6,1586000000 +0,0114
decreased 6,1472000000 -0,0068
decreased 6,1540000000 -0,009
decreased 6,1630000000 -0,0061
increased 6,1691000000 +0,0286
increased 6,1405000000 +0,0542
increased 6,0863000000 +0,1131
increased 5,9732000000 +0,0009
increased 5,9723000000 +0,0699
decreased 5,9024000000 -0,0079
decreased 5,9103000000 -0,0599
decreased 5,9702000000 -0,0154
decreased 5,9856000000 -0,0375
increased 6,0231000000 +0,0416
decreased 5,9815000000 -0,0007
increased 5,9822000000 +0,2384
decreased 5,7438000000 -0,1892
decreased 5,9330000000 -0,0695
decreased 6,0025000000 -0,3654
decreased 6,3679000000 -0,0127
increased 6,3806000000 +0,0114
decreased 6,3692000000 -0,12635897
decreased 6,4955589700 -0,000117
decreased 6,4956759700 -0,02061469
decreased 6,5162906600 -0,02884353
decreased 6,5451341900 -0,0376256
increased 6,5827597900 +0,13163138
not_changed 6,4511284100 0
decreased 6,4511284100 -0,04240214
decreased 6,4935305500 -0,01142535
increased 6,5049559000 +0,0775356
decreased 6,4274203000 -0,03192125
decreased 6,4593415500 -0,04108488
decreased 6,5004264300 -0,02836064
decreased 6,5287870700 -0,13706545
increased 6,6658525200 +0,10250026
decreased 6,5633522600 -0,01658719
decreased 6,5799394500 -0,07929605
increased 6,6592355000 +0,00928993
decreased 6,6499455700 -0,18463026
decreased 6,8345758300 -0,0379999
increased 6,8725757300 +0,08432047
increased 6,7882552600 +0,09993751
decreased 6,6883177500 -0,06407558
decreased 6,7523933300 -0,0741685
increased 6,8265618300 +0,01299252
increased 6,8135693100 +0,00965453
increased 6,8039147800 +0,0079944
decreased 6,7959203800 -0,20218551
decreased 6,9981058900 -0,09290062
decreased 7,0910065100 -0,02469724
decreased 7,1157037500 -0,046895
decreased 7,1625987500 -0,00273201
decreased 7,1653307600 -0,02265169
decreased 7,1879824500 -0,01248738
not_changed 7,2004698300 0
decreased 7,2004698300 -0,01502968
increased 7,2154995100 +0,08502912
not_changed 7,1304703900 0
increased 7,1304703900 +0,00322218
decreased 7,1272482100 -0,07150685
increased 7,1987550600 +0,03349245
decreased 7,1652626100 -0,01976224
increased 7,1850248500 +0,02199898
increased 7,1630258700 +0,01273067
not_changed 7,1502952000 0
Please note that TRY to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Mexican peso exchange chart

Note: The Turkish lira to Mexican peso chart allow you to see for free currency exchange rate graph history for the TRY/MXN currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Mexican peso pair for a period of 1922 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.