Exchange Currency

TRY/MYR


The exchange rate as of today for TRY/MYR is TRY per MYR, which means that with 100 Turkish liras you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for TRY/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or MYR currencies.
  


TRY to MYR exchange rate history

Date Exchange Rate Variation
decreased 0,9316000000 -0,0247
decreased 0,9563000000 -0,0203
decreased 0,9766000000 -0,0271
decreased 1,0037000000 -0,1123
decreased 1,1160000000 -0,0346
decreased 1,1506000000 -0,0013
decreased 1,1519000000 -0,003
increased 1,1549000000 +0,0046
decreased 1,1503000000 -0,0043
decreased 1,1546000000 -0,0076
decreased 1,1622000000 -0,0214
decreased 1,1836000000 -0,0054
increased 1,1890000000 +0,0055
not_changed 1,1835000000 0
decreased 1,1835000000 10
decreased 1,1836000000 -0,0157
decreased 1,1993000000 -0,0048
decreased 1,2041000000 -0,0137
decreased 1,2178000000 -0,0004
not_changed 1,2182000000 0
not_changed 1,2182000000 0
decreased 1,2182000000 -0,0129
decreased 1,2311000000 -0,0024
decreased 1,2335000000 -0,0121
not_changed 1,2456000000 0
increased 1,2456000000 +0,0064
increased 1,2392000000 +0,0046
decreased 1,2346000000 -0,004
increased 1,2386000000 +0,0179
not_changed 1,2207000000 0
decreased 1,2207000000 -0,001
increased 1,2217000000 +0,0024
increased 1,2193000000 +0,0049
decreased 1,2144000000 -0,0012
increased 1,2156000000 +0,002
increased 1,2136000000 +0,001
decreased 1,2126000000 -0,0012
increased 1,2138000000 +0,0013
decreased 1,2125000000 -0,0003
increased 1,2128000000 +0,0014
increased 1,2114000000 +0,0121
decreased 1,1993000000 -0,0132
increased 1,2125000000 +0,0004
not_changed 1,2121000000 0
increased 1,2121000000 +0,0008
decreased 1,2113000000 -0,0029
decreased 1,2142000000 -0,0015
increased 1,2157000000 +0,0009
increased 1,2148000000 +0,0242
increased 1,1906000000 +0,0046
decreased 1,1860000000 -0,0023
not_changed 1,1883000000 0
increased 1,1883000000 +0,0038
decreased 1,1845000000 -0,0009
decreased 1,1854000000 -0,0242
decreased 1,2096000000 -0,0126
increased 1,2222000000 +0,0022
increased 1,2200000000 +0,0026
decreased 1,2174000000 -0,004
increased 1,2214000000 +0,0022
increased 1,2192000000 +0,0053
decreased 1,2139000000 -0,0056
decreased 1,2195000000 -0,0006
decreased 1,2201000000 -0,0008
increased 1,2209000000 +0,0037
decreased 1,2172000000 -0,0008
decreased 1,2180000000 -0,0038
increased 1,2218000000 +0,0103
increased 1,2115000000 +0,0065
decreased 1,2050000000 -0,0061
increased 1,2111000000 +0,0146
increased 1,1965000000 +0,0014
decreased 1,1951000000 -0,0011
decreased 1,1962000000 -0,0006
decreased 1,1968000000 -0,0023
decreased 1,1991000000 -0,0018
increased 1,2009000000 +0,0073
decreased 1,1936000000 -0,0191
decreased 1,2127000000 -0,0027
increased 1,2154000000 +0,0052
decreased 1,2102000000 -0,0136
increased 1,2238000000 +0,0052
decreased 1,2186000000 -0,0036
not_changed 1,2222000000 0
increased 1,2222000000 +0,0025
increased 1,2197000000 +0,0006
decreased 1,2191000000 -0,0016
increased 1,2207000000 +0,0037
increased 1,2170000000 +0,0137
increased 1,2033000000 +0,0016
increased 1,2017000000 +0,0076
decreased 1,1941000000 -0,0092
decreased 1,2033000000 -0,0095
increased 1,2128000000 +0,0177
increased 1,1951000000 +0,0042
decreased 1,1909000000 -0,0083
decreased 1,1992000000 -0,001
decreased 1,2002000000 -0,0153
decreased 1,2155000000 -0,0021
increased 1,2176000000 +0,0036
decreased 1,2140000000 -0,0118
increased 1,2258000000 +0,0002
increased 1,2256000000 +0,0068
decreased 1,2188000000 -0,0023
increased 1,2211000000 +0,0016
decreased 1,2195000000 -0,0025
increased 1,2220000000 +0,0172
increased 1,2048000000 +0,0157
decreased 1,1891000000 -0,0032
increased 1,1923000000 +0,0098
decreased 1,1825000000 -0,0071
decreased 1,1896000000 -0,02
increased 1,2096000000 +0,0166
decreased 1,1930000000 -0,024
decreased 1,2170000000 -0,0014
decreased 1,2184000000 10
decreased 1,2185000000 -0,0048
decreased 1,2233000000 -0,0077
not_changed 1,2310000000 0
not_changed 1,2310000000 0
not_changed 1,2310000000 0
increased 1,2310000000 +0,0005
increased 1,2305000000 +0,0015
increased 1,2290000000 +0,0141
increased 1,2149000000 +0,0102
increased 1,2047000000 +0,0192
decreased 1,1855000000 -0,0124
increased 1,1979000000 +0,0038
increased 1,1941000000 +0,0136
decreased 1,1805000000 -0,0029
increased 1,1834000000 +0,0086
increased 1,1748000000 +0,0289
increased 1,1459000000 +0,0008
decreased 1,1451000000 -0,035
increased 1,1801000000 +0,0091
decreased 1,1710000000 -0,0194
decreased 1,1904000000 -0,0007
decreased 1,1911000000 -0,0071
increased 1,1982000000 +0,0423
decreased 1,1559000000 -0,0838
decreased 1,2397000000 -0,018
decreased 1,2577000000 -0,0102
decreased 1,2679000000 -0,0036
decreased 1,2715000000 -0,0057
not_changed 1,2772000000 0
increased 1,2772000000 +0,0046
decreased 1,2726000000 -0,0027
increased 1,2753000000 +0,0049
decreased 1,2704000000 -0,0064
increased 1,2768000000 +0,003
increased 1,2738000000 +0,0045
decreased 1,2693000000 -0,0063
decreased 1,2756000000 -0,0058
decreased 1,2814000000 -0,0156
decreased 1,2970000000 -0,0197
decreased 1,3167000000 -0,0046
decreased 1,3213000000 -0,0244
decreased 1,3457000000 -0,0111
increased 1,3568000000 +0,0049
decreased 1,3519000000 -0,012
decreased 1,3639000000 -0,0003
increased 1,3642000000 +0,0017
increased 1,3625000000 +0,0041
decreased 1,3584000000 -0,0025
not_changed 1,3609000000 0
decreased 1,3609000000 -0,0152
decreased 1,3761000000 -0,0116
increased 1,3877000000 +0,0028
increased 1,3849000000 +0,0032
decreased 1,3817000000 -0,0011
increased 1,3828000000 +0,0108
increased 1,3720000000 +0,0041
decreased 1,3679000000 -0,0007
decreased 1,3686000000 -0,0011
increased 1,3697000000 +0,0027
increased 1,3670000000 +0,0093
not_changed 1,3577000000 0
increased 1,3577000000 +0,0111
increased 1,3466000000 +0,0393
decreased 1,3073000000 -0,0366
decreased 1,3439000000 -0,0008
increased 1,3447000000 +0,0255
decreased 1,3192000000 -0,0482
decreased 1,3674000000 -0,0064
decreased 1,3738000000 -0,0076
decreased 1,3814000000 -0,0138
decreased 1,3952000000 -0,0067
increased 1,4019000000 +0,0051
increased 1,3968000000 +0,0028
not_changed 1,3940000000 0
decreased 1,3940000000 -0,0087
decreased 1,4027000000 -0,0109
increased 1,4136000000 +0,0218
increased 1,3918000000 +0,0251
increased 1,3667000000 +0,0058
decreased 1,3609000000 -0,0174
increased 1,3783000000 +0,0121
decreased 1,3662000000 -0,0019
decreased 1,3681000000 -0,0003
increased 1,3684000000 +0,0083
decreased 1,3601000000 -0,0402
increased 1,4003000000 +0,0004
not_changed 1,3999000000 0
increased 1,3999000000 +0,0335
decreased 1,3664000000 -0,0085
decreased 1,3749000000 -0,0147
increased 1,3896000000 +0,0028
increased 1,3868000000 +0,008
increased 1,3788000000 +0,0019
decreased 1,3769000000 -0,0224
increased 1,3993000000 +0,0073
decreased 1,3920000000 -0,0022
decreased 1,3942000000 -0,0185
decreased 1,4127000000 -0,0211
increased 1,4338000000 +0,0134
increased 1,4204000000 +0,0043
decreased 1,4161000000 -0,0097
increased 1,4258000000 +0,0132
increased 1,4126000000 +0,0074
increased 1,4052000000 +0,0061
decreased 1,3991000000 -0,0175
increased 1,4166000000 +0,0127
decreased 1,4039000000 -0,0051
decreased 1,4090000000 -0,0121
increased 1,4211000000 +0,0091
decreased 1,4120000000 -0,0004
decreased 1,4124000000 -0,0392
decreased 1,4516000000 -0,0003
increased 1,4519000000 +0,0018
decreased 1,4501000000 -0,0168
decreased 1,4669000000 -0,004
increased 1,4709000000 +0,0002
decreased 1,4707000000 -0,0029
decreased 1,4736000000 -0,0008
increased 1,4744000000 +0,0205
decreased 1,4539000000 -0,0083
increased 1,4622000000 +0,0007
decreased 1,4615000000 -0,0069
increased 1,4684000000 +0,0057
increased 1,4627000000 +0,0024
decreased 1,4603000000 -0,0068
increased 1,4671000000 +0,0048
increased 1,4623000000 +0,0023
not_changed 1,4600000000 0
increased 1,4600000000 +0,0006
increased 1,4594000000 +0,0073
decreased 1,4521000000 -0,0079
increased 1,4600000000 +0,0025
decreased 1,4575000000 -0,0525
increased 1,5100000000 +0,0131
decreased 1,4969000000 -0,0214
decreased 1,5183000000 -0,0116
increased 1,5299000000 +0,0034
increased 1,5265000000 +0,0068
decreased 1,5197000000 -0,0031
decreased 1,5228000000 -0,0124
not_changed 1,5352000000 0
increased 1,5352000000 +0,0259
increased 1,5093000000 +0,0051
decreased 1,5042000000 -0,0021
increased 1,5063000000 +0,0436
increased 1,4627000000 +0,0398
increased 1,4229000000 +0,005
decreased 1,4179000000 -0,0474
increased 1,4653000000 +0,0056
decreased 1,4597000000 -0,0158
increased 1,4755000000 +0,019
increased 1,4565000000 +0,004
increased 1,4525000000 +0,0078
increased 1,4447000000 +0,0236
increased 1,4211000000 +0,019
decreased 1,4021000000 -0,0038
increased 1,4059000000 +0,0012
decreased 1,4047000000 -0,0057
decreased 1,4104000000 -0,0094
decreased 1,4198000000 -0,0102
increased 1,4300000000 +0,0002
decreased 1,4298000000 -0,0159
decreased 1,4457000000 -0,0032
increased 1,4489000000 +0,0293
decreased 1,4196000000 -0,0172
decreased 1,4368000000 -0,011
increased 1,4478000000 +0,0529
decreased 1,3949000000 -0,015
decreased 1,4099000000 -0,0248
not_changed 1,4347000000 0
decreased 1,4347000000 -0,0049
increased 1,4396000000 +0,0319
decreased 1,4077000000 -0,0003
increased 1,4080000000 +0,0087
increased 1,3993000000 +0,0007
increased 1,3986000000 +0,0297
decreased 1,3689000000 -0,0124
increased 1,3813000000 +0,0204
decreased 1,3609000000 -0,0152
decreased 1,3761000000 -0,0096
not_changed 1,3857000000 0
increased 1,3857000000 +0,0034
increased 1,3823000000 +0,0481
decreased 1,3342000000 -0,0052
increased 1,3394000000 +0,0228
decreased 1,3166000000 -0,0177
decreased 1,3343000000 -0,0403
decreased 1,3746000000 -0,024
decreased 1,3986000000 -0,0088
decreased 1,4074000000 -0,0165
decreased 1,4239000000 -0,0047
decreased 1,4286000000 -0,0582
increased 1,4868000000 +0,0237
increased 1,4631000000 +0,0065
decreased 1,4566000000 -0,0315
not_changed 1,4881000000 0
decreased 1,4881000000 -0,0449
increased 1,5330000000 +0,003
decreased 1,5300000000 -0,0144
decreased 1,5444000000 -0,0245
increased 1,5689000000 +0,0349
increased 1,5340000000 +0,0089
increased 1,5251000000 +0,0218
decreased 1,5033000000 -0,0003
decreased 1,5036000000 -0,0056
increased 1,5092000000 +0,0038
decreased 1,5054000000 -0,0021
not_changed 1,5075000000 0
not_changed 1,5075000000 0
decreased 1,5075000000 -0,0133
decreased 1,5208000000 -0,0147
increased 1,5355000000 +0,025
increased 1,5105000000 +0,0213
increased 1,4892000000 +0,0096
increased 1,4796000000 +0,0031
increased 1,4765000000 +0,0007
increased 1,4758000000 +0,004
decreased 1,4718000000 -0,0094
increased 1,4812000000 +0,0143
increased 1,4669000000 +0,0006
increased 1,4663000000 +0,012
increased 1,4543000000 +0,0009
decreased 1,4534000000 -0,0043
increased 1,4577000000 +0,0029
increased 1,4548000000 +0,0133
increased 1,4415000000 +0,0275
decreased 1,4140000000 -0,0231
decreased 1,4371000000 -0,0121
decreased 1,4492000000 -0,0002
decreased 1,4494000000 -0,0012
increased 1,4506000000 +0,0081
decreased 1,4425000000 -0,0042
decreased 1,4467000000 -0,0255
increased 1,4722000000 +0,0252
decreased 1,4470000000 -0,0027
decreased 1,4497000000 -0,0023
decreased 1,4520000000 -0,005
increased 1,4570000000 +0,0067
decreased 1,4503000000 -0,0255
decreased 1,4758000000 -0,0098
increased 1,4856000000 +0,0045
decreased 1,4811000000 -0,0022
decreased 1,4833000000 -0,0204
decreased 1,5037000000 -0,0071
decreased 1,5108000000 -0,0058
not_changed 1,5166000000 0
increased 1,5166000000 +0,001
increased 1,5156000000 +0,0174
increased 1,4982000000 +0,0074
decreased 1,4908000000 -0,0043
not_changed 1,4951000000 0
decreased 1,4951000000 -0,0079
decreased 1,5030000000 -0,0182
decreased 1,5212000000 -0,0254
not_changed 1,5466000000 0
increased 1,5466000000 +0,02
decreased 1,5266000000 -0,0111
decreased 1,5377000000 -0,0175
increased 1,5552000000 +0,0033
increased 1,5519000000 +0,0153
decreased 1,5366000000 10
increased 1,5367000000 +0,0063
increased 1,5304000000 +0,0105
decreased 1,5199000000 -0,0315
increased 1,5514000000 +0,0136
increased 1,5378000000 +0,0017
increased 1,5361000000 +0,0118
decreased 1,5243000000 -0,0009
increased 1,5252000000 +0,0313
not_changed 1,4939000000 0
not_changed 1,4939000000 0
decreased 1,4939000000 -0,0002
increased 1,4941000000 +0,006
increased 1,4881000000 +0,007
increased 1,4811000000 +0,0042
decreased 1,4769000000 -0,0023
decreased 1,4792000000 -0,0099
decreased 1,4891000000 -0,0043
decreased 1,4934000000 -0,022
decreased 1,5154000000 -0,0698
increased 1,5852000000 +0,0054
decreased 1,5798000000 -0,0171
increased 1,5969000000 +0,01398359
decreased 1,5829164100 -0,00085107
decreased 1,5837674800 -0,00074957
decreased 1,5845170500 -0,01323555
decreased 1,5977526000 -0,00420185
decreased 1,6019544500 -0,01244178
increased 1,6143962300 +0,01565038
decreased 1,5987458500 -0,00130313
increased 1,6000489800 +0,00187737
decreased 1,5981716100 -0,00613654
decreased 1,6043081500 -0,0175026
not_changed 1,6218107500 0
decreased 1,6218107500 -0,03384413
decreased 1,6556548800 -0,03082332
decreased 1,6864782000 -0,00998774
increased 1,6964659400 +0,00194294
increased 1,6945230000 +0,01471088
decreased 1,6798121200 -0,00932477
increased 1,6891368900 +0,06714962
decreased 1,6219872700 -0,01300181
decreased 1,6349890800 -0,01954298
decreased 1,6545320600 -0,00357757
increased 1,6581096300 +0,00065423
increased 1,6574554000 +0,02737592
decreased 1,6300794800 -0,0231613
increased 1,6532407800 +0,00010118
decreased 1,6531396000 -0,03664818
increased 1,6897877800 +0,00284166
decreased 1,6869461200 -0,0119792
decreased 1,6989253200 -0,02843962
increased 1,7273649400 +0,01233319
decreased 1,7150317500 -0,0063333
decreased 1,7213650500 -0,02694071
increased 1,7483057600 +0,00175651
increased 1,7465492500 +0,00170438
decreased 1,7448448700 -0,00265852
not_changed 1,7475033900 0
decreased 1,7475033900 -0,01322266
increased 1,7607260500 +0,04762703
not_changed 1,7130990200 0
not_changed 1,7130990200 0
increased 1,7130990200 +0,00534125
decreased 1,7077577700 -0,00361038
increased 1,7113681500 +0,00478567
increased 1,7065824800 +0,00067084
decreased 1,7059116400 -0,00524181
decreased 1,7111534500 -0,00013063
increased 1,7112840800 +0,00768521
decreased 1,7035988700 -0,01127137
not_changed 1,7148702400 0
Please note that TRY to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Malaysian ringgit exchange chart

Note: The Turkish lira to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the TRY/MYR currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Malaysian ringgit pair for a period of 1968 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.