The exchange rate as of today for TRY/NAD is TRY per NAD, which means that with 100 Turkish liras you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for TRY/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or NAD currencies.

TRY to NAD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 04:08:31 +0000	3,0478000000	+0,0418
Tue, 24 Apr 2018 12:59:40 +0000	3,0060000000	-0,7124
Tue, 31 Oct 2017 07:25:02 +0000	3,7184000000	-0,0042
Sun, 29 Oct 2017 12:41:40 +0000	3,7226000000	0
Sat, 28 Oct 2017 16:17:09 +0000	3,7226000000	0
Sat, 28 Oct 2017 11:48:02 +0000	3,7226000000	+0,0098
Fri, 27 Oct 2017 18:26:50 +0000	3,7128000000	+0,0367
Wed, 25 Oct 2017 02:20:29 +0000	3,6761000000	-0,0242
Thu, 19 Oct 2017 12:12:33 +0000	3,7003000000	+0,009
Thu, 19 Oct 2017 03:41:01 +0000	3,6913000000	+0,0422
Tue, 17 Oct 2017 09:09:50 +0000	3,6491000000	-0,0034
Fri, 13 Oct 2017 17:37:44 +0000	3,6525000000	-0,141
Fri, 06 Oct 2017 18:17:48 +0000	3,7935000000	-0,0178
Thu, 05 Oct 2017 16:51:42 +0000	3,8113000000	+0,0136
Wed, 04 Oct 2017 20:25:49 +0000	3,7977000000	-0,0053
Mon, 02 Oct 2017 11:11:05 +0000	3,8030000000	+0,0019
Fri, 29 Sep 2017 10:49:20 +0000	3,8011000000	-0,014
Tue, 19 Sep 2017 18:34:45 +0000	3,8151000000	+0,0068
Tue, 19 Sep 2017 02:57:31 +0000	3,8083000000	-0,0019
Mon, 18 Sep 2017 22:42:18 +0000	3,8102000000	-0,0147
Sun, 17 Sep 2017 18:19:26 +0000	3,8249000000	+0,0235
Wed, 13 Sep 2017 09:15:21 +0000	3,8014000000	+0,0517
Wed, 06 Sep 2017 13:29:12 +0000	3,7497000000	-0,0247
Sun, 03 Sep 2017 08:50:25 +0000	3,7744000000	0
Sat, 02 Sep 2017 09:19:57 +0000	3,7744000000	+0,0122
Thu, 31 Aug 2017 00:41:48 +0000	3,7622000000	-0,0087
Tue, 29 Aug 2017 19:29:19 +0000	3,7709000000	-0,0156
Fri, 25 Aug 2017 05:51:38 +0000	3,7865000000	+0,0049
Wed, 23 Aug 2017 02:10:57 +0000	3,7816000000	+0,0431
Sat, 19 Aug 2017 03:41:28 +0000	3,7385000000	-0,0169
Thu, 17 Aug 2017 22:20:41 +0000	3,7554000000	-0,0108
Wed, 16 Aug 2017 05:04:05 +0000	3,7662000000	-0,0146
Thu, 10 Aug 2017 11:53:22 +0000	3,7808000000	-0,0074
Wed, 09 Aug 2017 07:28:56 +0000	3,7882000000	+0,0641
Mon, 31 Jul 2017 12:58:21 +0000	3,7241000000	+0,0374
Sat, 29 Jul 2017 12:08:25 +0000	3,6867000000	-0,0009
Fri, 28 Jul 2017 13:23:35 +0000	3,6876000000	+0,0098
Fri, 28 Jul 2017 00:29:30 +0000	3,6778000000	+0,0247
Thu, 27 Jul 2017 06:43:04 +0000	3,6531000000	-0,0005
Sun, 23 Jul 2017 21:15:06 +0000	3,6536000000	-0,0028
Fri, 21 Jul 2017 16:30:24 +0000	3,6564000000	-0,008
Wed, 19 Jul 2017 10:29:47 +0000	3,6644000000	-0,0065
Tue, 18 Jul 2017 12:40:50 +0000	3,6709000000	-0,0133
Sun, 16 Jul 2017 23:20:04 +0000	3,6842000000	-0,0007
Sun, 16 Jul 2017 05:08:47 +0000	3,6849000000	0
Fri, 14 Jul 2017 21:25:46 +0000	3,6849000000	-0,033
Wed, 12 Jul 2017 19:48:05 +0000	3,7179000000	-0,0088
Tue, 11 Jul 2017 05:11:27 +0000	3,7267000000	-0,0102
Mon, 10 Jul 2017 22:03:27 +0000	3,7369000000	+0,0282
Tue, 04 Jul 2017 07:11:37 +0000	3,7087000000	-0,0055
Fri, 30 Jun 2017 17:21:30 +0000	3,7142000000	+0,0215
Thu, 29 Jun 2017 18:55:14 +0000	3,6927000000	+0,0072
Thu, 29 Jun 2017 15:46:01 +0000	3,6855000000	-0,0045
Wed, 28 Jun 2017 06:39:50 +0000	3,6900000000	+0,0021
Mon, 19 Jun 2017 20:54:38 +0000	3,6879000000	+0,0314
Sun, 18 Jun 2017 17:43:30 +0000	3,6565000000	0
Sun, 18 Jun 2017 11:45:52 +0000	3,6565000000	+0,038
Wed, 14 Jun 2017 23:00:26 +0000	3,6185000000	-0,0068
Wed, 14 Jun 2017 19:11:11 +0000	3,6253000000	-0,0339
Sun, 11 Jun 2017 17:03:35 +0000	3,6592000000	0
Sun, 11 Jun 2017 05:51:24 +0000	3,6592000000	0
Sat, 10 Jun 2017 13:57:30 +0000	3,6592000000	+0,0067
Tue, 06 Jun 2017 16:49:28 +0000	3,6525000000	+0,0013
Sat, 03 Jun 2017 11:18:23 +0000	3,6512000000	0
Sat, 03 Jun 2017 01:31:58 +0000	3,6512000000	-0,0001
Fri, 02 Jun 2017 22:30:05 +0000	3,6513000000	-0,0539
Wed, 31 May 2017 08:27:24 +0000	3,7052000000	+0,1325
Sun, 28 May 2017 23:49:36 +0000	3,5727000000	-0,041
Thu, 25 May 2017 18:34:16 +0000	3,6137000000	-0,0173
Wed, 24 May 2017 15:41:07 +0000	3,6310000000	-0,0313
Tue, 23 May 2017 18:19:12 +0000	3,6623000000	-0,0338
Thu, 18 May 2017 05:31:36 +0000	3,6961000000	+0,0076
Wed, 17 May 2017 02:54:47 +0000	3,6885000000	-0,0386
Mon, 15 May 2017 09:58:16 +0000	3,7271000000	-0,0464
Thu, 11 May 2017 02:38:05 +0000	3,7735000000	-0,0702
Fri, 05 May 2017 03:42:15 +0000	3,8437000000	+0,0793
Sun, 30 Apr 2017 15:58:08 +0000	3,7644000000	0
Sat, 29 Apr 2017 12:02:27 +0000	3,7644000000	+0,0158
Fri, 28 Apr 2017 14:05:52 +0000	3,7486000000	+0,0062
Fri, 28 Apr 2017 01:22:02 +0000	3,7424000000	+0,0344
Thu, 27 Apr 2017 06:46:36 +0000	3,7080000000	+0,0633
Tue, 25 Apr 2017 06:38:02 +0000	3,6447000000	+0,0402
Sun, 23 Apr 2017 18:47:58 +0000	3,6045000000	0
Sat, 22 Apr 2017 11:32:10 +0000	3,6045000000	-0,026
Mon, 17 Apr 2017 15:50:50 +0000	3,6305000000	-0,0565
Wed, 12 Apr 2017 22:01:46 +0000	3,6870000000	-0,0186
Mon, 10 Apr 2017 04:37:46 +0000	3,7056000000	+0,003
Fri, 07 Apr 2017 13:15:41 +0000	3,7026000000	-0,0431
Wed, 05 Apr 2017 10:14:00 +0000	3,7457000000	+0,1105
Thu, 30 Mar 2017 22:05:59 +0000	3,6352000000	+0,1487
Tue, 21 Mar 2017 17:34:34 +0000	3,4865000000	-0,003
Mon, 20 Mar 2017 11:39:30 +0000	3,4895000000	-0,0235
Sat, 18 Mar 2017 20:21:25 +0000	3,5130000000	+0,0274
Thu, 16 Mar 2017 13:24:57 +0000	3,4856000000	-0,0133
Thu, 16 Mar 2017 02:49:12 +0000	3,4989000000	-0,0602
Fri, 10 Mar 2017 14:07:28 +0000	3,5591000000	+0,0298
Thu, 09 Mar 2017 17:57:08 +0000	3,5293000000	+0,0079
Tue, 07 Mar 2017 14:12:46 +0000	3,5214000000	-0,046
Wed, 01 Mar 2017 22:37:47 +0000	3,5674000000	-0,0274
Tue, 28 Feb 2017 15:44:10 +0000	3,5948000000	-0,0114
Tue, 28 Feb 2017 03:01:54 +0000	3,6062000000	-0,0017
Mon, 27 Feb 2017 10:26:24 +0000	3,6079000000	+0,0164
Sun, 26 Feb 2017 04:48:45 +0000	3,5915000000	-0,0137
Mon, 20 Feb 2017 19:03:41 +0000	3,6052000000	+0,0056
Sat, 18 Feb 2017 04:49:46 +0000	3,5996000000	-0,0307
Tue, 14 Feb 2017 00:10:09 +0000	3,6303000000	+0,0223
Mon, 13 Feb 2017 09:19:02 +0000	3,6080000000	-0,0359
Fri, 10 Feb 2017 03:32:18 +0000	3,6439000000	+0,0539
Sat, 04 Feb 2017 08:09:13 +0000	3,5900000000	+0,0106
Fri, 03 Feb 2017 00:21:34 +0000	3,5794000000	+0,0993
Sun, 29 Jan 2017 20:45:34 +0000	3,4801000000	0
Sun, 29 Jan 2017 04:57:39 +0000	3,4801000000	0
Sat, 28 Jan 2017 14:28:47 +0000	3,4801000000	-0,0489
Tue, 24 Jan 2017 20:19:10 +0000	3,5290000000	-0,0122
Fri, 20 Jan 2017 00:35:24 +0000	3,5412000000	-0,0872
Sun, 15 Jan 2017 08:48:59 +0000	3,6284000000	-0,05
Tue, 10 Jan 2017 03:45:22 +0000	3,6784000000	+0,0064
Mon, 09 Jan 2017 12:58:07 +0000	3,6720000000	-0,0998
Sun, 08 Jan 2017 15:09:20 +0000	3,7718000000	-0,0382
Wed, 04 Jan 2017 18:56:55 +0000	3,8100000000	-0,0707
Tue, 03 Jan 2017 05:08:51 +0000	3,8807000000	+0,0043
Sat, 31 Dec 2016 21:03:21 +0000	3,8764000000	+0,0011
Thu, 29 Dec 2016 14:06:07 +0000	3,8753000000	-0,1097
Sun, 25 Dec 2016 01:19:12 +0000	3,9850000000	+0,0033
Fri, 23 Dec 2016 19:40:22 +0000	3,9817000000	-0,0299
Sun, 18 Dec 2016 20:13:29 +0000	4,0116000000	0
Sat, 17 Dec 2016 05:46:08 +0000	4,0116000000	+0,018
Fri, 16 Dec 2016 10:02:46 +0000	3,9936000000	-0,0029
Thu, 15 Dec 2016 09:38:08 +0000	3,9965000000	+0,1018
Sat, 10 Dec 2016 02:18:09 +0000	3,8947000000	-0,0713
Thu, 08 Dec 2016 22:41:41 +0000	3,9660000000	-0,0148
Thu, 08 Dec 2016 01:42:52 +0000	3,9808000000	+0,0023
Wed, 07 Dec 2016 21:42:59 +0000	3,9785000000	+0,0482
Tue, 06 Dec 2016 07:40:17 +0000	3,9303000000	-0,0672
Sun, 04 Dec 2016 10:27:40 +0000	3,9975000000	-0,0926
Wed, 30 Nov 2016 13:29:11 +0000	4,0901000000	-0,0283
Sun, 27 Nov 2016 04:42:23 +0000	4,1184000000	+0,0109
Thu, 24 Nov 2016 21:12:18 +0000	4,1075000000	-0,0589
Wed, 23 Nov 2016 05:44:17 +0000	4,1664000000	-0,1071
Fri, 18 Nov 2016 00:55:37 +0000	4,2735000000	+0,1155
Thu, 10 Nov 2016 09:33:45 +0000	4,1580000000	-0,1409
Sat, 05 Nov 2016 13:48:50 +0000	4,2989000000	-0,0562
Tue, 01 Nov 2016 04:18:03 +0000	4,3551000000	-0,1288
Wed, 26 Oct 2016 04:58:07 +0000	4,4839000000	+0,0016
Tue, 25 Oct 2016 20:22:38 +0000	4,4823000000	-0,0218
Tue, 25 Oct 2016 07:17:31 +0000	4,5041000000	-0,05
Sun, 23 Oct 2016 00:37:39 +0000	4,5541000000	-0,036
Sat, 15 Oct 2016 12:15:39 +0000	4,5901000000	-0,0271
Fri, 14 Oct 2016 05:10:30 +0000	4,6172000000	+0,0002
Thu, 13 Oct 2016 13:30:31 +0000	4,6170000000	+0,0586
Thu, 06 Oct 2016 17:58:02 +0000	4,5584000000	-0,0654
Fri, 30 Sep 2016 11:51:51 +0000	4,6238000000	+0,0053
Fri, 23 Sep 2016 21:00:22 +0000	4,6185000000	-0,163
Sat, 17 Sep 2016 12:13:48 +0000	4,7815000000	0
Sat, 17 Sep 2016 07:56:54 +0000	4,7815000000	-0,0071
Fri, 16 Sep 2016 10:12:20 +0000	4,7886000000	-0,04
Wed, 14 Sep 2016 04:50:58 +0000	4,8286000000	+0,1471
Sun, 11 Sep 2016 04:34:01 +0000	4,6815000000	-0,1144
Fri, 09 Sep 2016 10:34:42 +0000	4,7959000000	-0,0137
Fri, 26 Aug 2016 09:09:57 +0000	4,8096000000	+0,0219
Thu, 25 Aug 2016 09:21:01 +0000	4,7877000000	+0,1759
Sat, 20 Aug 2016 01:46:03 +0000	4,6118000000	+0,0483
Thu, 18 Aug 2016 19:09:14 +0000	4,5635000000	+0,0439
Tue, 16 Aug 2016 04:48:41 +0000	4,5196000000	-0,0338
Mon, 15 Aug 2016 07:22:56 +0000	4,5534000000	-0,0185
Sun, 14 Aug 2016 14:21:09 +0000	4,5719000000	-0,0826
Sat, 23 Jul 2016 08:00:54 +0000	4,6545000000	+0,0114
Thu, 21 Jul 2016 19:57:17 +0000	4,6431000000	-0,0069
Thu, 21 Jul 2016 02:04:00 +0000	4,6500000000	+0,0165
Wed, 20 Jul 2016 20:43:38 +0000	4,6335000000	-0,2289
Mon, 18 Jul 2016 03:36:27 +0000	4,8624000000	+0,1107
Sun, 17 Jul 2016 05:45:15 +0000	4,7517000000	0
Sat, 16 Jul 2016 02:58:26 +0000	4,7517000000	-0,271
Wed, 06 Jul 2016 19:38:00 +0000	5,0227000000	-0,0123
Tue, 05 Jul 2016 21:38:24 +0000	5,0350000000	+0,0168
Sat, 02 Jul 2016 10:43:06 +0000	5,0182000000	-0,1131
Thu, 30 Jun 2016 16:16:26 +0000	5,1313000000	-0,056
Sat, 18 Jun 2016 21:36:54 +0000	5,1873000000	-0,0344
Tue, 14 Jun 2016 20:06:06 +0000	5,2217000000	-0,0153
Tue, 14 Jun 2016 11:34:40 +0000	5,2370000000	+0,044
Mon, 13 Jun 2016 19:37:41 +0000	5,1930000000	+0,1146
Sun, 12 Jun 2016 16:12:36 +0000	5,0784000000	0
Sun, 12 Jun 2016 04:44:51 +0000	5,0784000000	-0,0257
Wed, 08 Jun 2016 23:01:07 +0000	5,1041000000	-0,049
Wed, 08 Jun 2016 11:53:18 +0000	5,1531000000	+0,0236
Tue, 07 Jun 2016 14:27:02 +0000	5,1295000000	-0,0141
Tue, 07 Jun 2016 04:28:20 +0000	5,1436000000	-0,0905
Sat, 04 Jun 2016 01:34:25 +0000	5,2341000000	-0,1019
Mon, 30 May 2016 12:54:15 +0000	5,3360000000	+0,0225
Sun, 29 May 2016 03:01:57 +0000	5,3135000000	0
Sat, 28 May 2016 08:12:57 +0000	5,3135000000	+0,0287
Fri, 27 May 2016 00:51:53 +0000	5,2848000000	-0,0191
Sat, 21 May 2016 17:36:48 +0000	5,3039000000	+0,0439
Tue, 17 May 2016 23:44:12 +0000	5,2600000000	-0,0039
Tue, 17 May 2016 04:02:51 +0000	5,2639000000	+0,0028
Mon, 16 May 2016 22:49:53 +0000	5,2611000000	+0,0976
Sat, 14 May 2016 11:45:30 +0000	5,1635000000	0
Sat, 14 May 2016 05:01:01 +0000	5,1635000000	+0,0144
Mon, 09 May 2016 19:22:12 +0000	5,1491000000	-0,0039
Mon, 09 May 2016 14:40:07 +0000	5,1530000000	+0,0769
Sun, 01 May 2016 13:11:15 +0000	5,0761000000	0
Sun, 01 May 2016 06:23:29 +0000	5,0761000000	-0,0811
Wed, 27 Apr 2016 18:39:46 +0000	5,1572000000	+0,0549
Mon, 25 Apr 2016 16:57:36 +0000	5,1023000000	+0,0798
Sat, 23 Apr 2016 12:45:14 +0000	5,0225000000	-0,0242
Wed, 20 Apr 2016 19:27:23 +0000	5,0467000000	-0,0505
Mon, 18 Apr 2016 22:25:33 +0000	5,0972000000	-0,039
Mon, 18 Apr 2016 14:06:39 +0000	5,1362000000	+0,0322
Sat, 16 Apr 2016 17:23:58 +0000	5,1040000000	-0,0778
Wed, 13 Apr 2016 06:17:21 +0000	5,1818000000	-0,0603
Mon, 11 Apr 2016 01:58:41 +0000	5,2421000000	-0,016
Sun, 10 Apr 2016 17:31:32 +0000	5,2581000000	0
Sat, 09 Apr 2016 06:09:53 +0000	5,2581000000	+0,0525
Sun, 03 Apr 2016 18:33:54 +0000	5,2056000000	0
Sat, 02 Apr 2016 22:28:52 +0000	5,2056000000	-0,0186
Fri, 01 Apr 2016 03:51:44 +0000	5,2242000000	-0,0002
Wed, 30 Mar 2016 15:43:43 +0000	5,2244000000	-0,1638
Mon, 28 Mar 2016 20:50:26 +0000	5,3882000000	+0,0095
Fri, 25 Mar 2016 14:42:08 +0000	5,3787000000	+0,0525
Thu, 24 Mar 2016 01:39:31 +0000	5,3262000000	+0,028
Mon, 21 Mar 2016 16:33:40 +0000	5,2982000000	-0,029
Mon, 21 Mar 2016 01:30:27 +0000	5,3272000000	-0,189
Wed, 16 Mar 2016 10:01:58 +0000	5,5162000000	+0,0087
Wed, 16 Mar 2016 04:15:47 +0000	5,5075000000	+0,0989
Mon, 14 Mar 2016 23:11:00 +0000	5,4086000000	+0,0972
Sun, 13 Mar 2016 10:16:57 +0000	5,3114000000	0
Sun, 13 Mar 2016 03:12:04 +0000	5,3114000000	+0,0303
Mon, 07 Mar 2016 02:58:12 +0000	5,2811000000	-0,0755
Tue, 01 Mar 2016 03:05:48 +0000	5,3566000000	-0,0448
Sun, 28 Feb 2016 05:16:20 +0000	5,4014000000	+0,1845
Sun, 21 Feb 2016 22:33:52 +0000	5,2169000000	-0,0009
Fri, 19 Feb 2016 20:25:45 +0000	5,2178000000	+0,0558
Thu, 18 Feb 2016 15:36:24 +0000	5,1620000000	-0,1724
Wed, 17 Feb 2016 10:39:48 +0000	5,3344000000	+0,0015
Tue, 16 Feb 2016 02:01:07 +0000	5,3329000000	-0,0046
Mon, 15 Feb 2016 21:56:15 +0000	5,3375000000	-0,0705
Fri, 12 Feb 2016 02:29:08 +0000	5,4080000000	+0,0311
Sat, 30 Jan 2016 06:28:41 +0000	5,3769000000	-0,1002
Thu, 28 Jan 2016 13:23:13 +0000	5,4771000000	-0,0142
Thu, 28 Jan 2016 08:47:02 +0000	5,4913000000	+0,0445
Wed, 27 Jan 2016 07:59:40 +0000	5,4468000000	-0,089
Wed, 20 Jan 2016 04:25:21 +0000	5,5358000000	+0,0258
Sun, 17 Jan 2016 20:09:49 +0000	5,5100000000	+0,0205
Tue, 12 Jan 2016 21:50:25 +0000	5,4895000000	+0,2515
Tue, 05 Jan 2016 14:02:07 +0000	5,2380000000	-0,0063
Tue, 05 Jan 2016 06:22:48 +0000	5,2443000000	-0,0484
Mon, 04 Jan 2016 06:06:29 +0000	5,2927000000	-0,0145
Sun, 03 Jan 2016 16:45:36 +0000	5,3072000000	0
Sun, 03 Jan 2016 12:44:13 +0000	5,3072000000	+0,0161
Wed, 30 Dec 2015 10:17:30 +0000	5,2911000000	+0,0513
Sat, 26 Dec 2015 09:19:16 +0000	5,2398000000	+0,0005
Fri, 25 Dec 2015 15:03:17 +0000	5,2393000000	+0,0606
Mon, 21 Dec 2015 05:53:36 +0000	5,1787000000	-0,0307
Thu, 17 Dec 2015 22:59:10 +0000	5,2094000000	+0,1433
Thu, 17 Dec 2015 09:40:20 +0000	5,0661000000	-0,264
Sat, 12 Dec 2015 20:11:27 +0000	5,3301000000	+0,068
Fri, 11 Dec 2015 02:24:35 +0000	5,2621000000	+0,2987
Sun, 06 Dec 2015 09:36:21 +0000	4,9634000000	0
Sat, 05 Dec 2015 14:50:11 +0000	4,9634000000	0
Sat, 05 Dec 2015 00:02:54 +0000	4,9634000000	+0,0373
Sat, 28 Nov 2015 00:46:56 +0000	4,9261000000	+0,0014
Fri, 27 Nov 2015 20:54:30 +0000	4,9247000000	+0,0295
Thu, 26 Nov 2015 05:35:07 +0000	4,8952000000	-0,0468
Mon, 23 Nov 2015 20:59:05 +0000	4,9420000000	+0,0067
Sun, 22 Nov 2015 19:25:49 +0000	4,9353000000	0
Sat, 21 Nov 2015 12:18:20 +0000	4,9353000000	0
Sat, 21 Nov 2015 08:06:19 +0000	4,9353000000	-0,0022
Thu, 19 Nov 2015 16:02:15 +0000	4,9375000000	-0,0403
Tue, 17 Nov 2015 22:04:41 +0000	4,9778000000	+0,0072
Tue, 17 Nov 2015 03:20:18 +0000	4,9706000000	+0,0471
Tue, 10 Nov 2015 13:17:45 +0000	4,9235000000	+0,0642
Sat, 07 Nov 2015 03:19:22 +0000	4,8593000000	+0,1101
Fri, 30 Oct 2015 14:50:10 +0000	4,7492000000	+0,0438
Tue, 27 Oct 2015 18:37:00 +0000	4,7054000000	+0,1806
Sun, 18 Oct 2015 02:29:21 +0000	4,5248000000	-0,0124
Fri, 16 Oct 2015 09:25:20 +0000	4,5372000000	-0,0131
Thu, 15 Oct 2015 05:44:53 +0000	4,5503000000	+0,0123
Mon, 12 Oct 2015 14:21:45 +0000	4,5380000000	-0,0464
Sun, 11 Oct 2015 21:59:05 +0000	4,5844000000	+0,0048
Tue, 06 Oct 2015 23:05:35 +0000	4,5796000000	+0,0056
Tue, 06 Oct 2015 18:12:32 +0000	4,5740000000	-0,0171
Sun, 04 Oct 2015 16:19:56 +0000	4,5911000000	-0,0116
Fri, 02 Oct 2015 05:53:28 +0000	4,6027000000	+0,0547
Mon, 28 Sep 2015 08:51:14 +0000	4,5480000000	-0,0196
Sun, 27 Sep 2015 13:36:08 +0000	4,5676000000	0
Sun, 27 Sep 2015 07:48:31 +0000	4,5676000000	-0,0018
Fri, 25 Sep 2015 20:34:17 +0000	4,5694000000	-0,002
Fri, 25 Sep 2015 03:24:57 +0000	4,5714000000	+0,0357
Wed, 23 Sep 2015 07:59:14 +0000	4,5357000000	+0,1061
Sun, 20 Sep 2015 23:43:13 +0000	4,4296000000	+0,0091
Fri, 18 Sep 2015 18:03:11 +0000	4,4205000000	+0,0041
Thu, 17 Sep 2015 10:37:39 +0000	4,4164000000	-0,0427
Sun, 13 Sep 2015 19:49:46 +0000	4,4591000000	-0,0554
Fri, 11 Sep 2015 07:21:23 +0000	4,5145000000	-0,0013
Fri, 28 Aug 2015 01:01:12 +0000	4,5158000000	-0,0129
Sun, 16 Aug 2015 12:44:57 +0000	4,5287000000	-0,0697
Tue, 11 Aug 2015 18:23:15 +0000	4,5984000000	+0,048
Mon, 10 Aug 2015 15:26:04 +0000	4,5504000000	+0,0103
Sun, 09 Aug 2015 10:53:31 +0000	4,5401000000	-0,0354
Mon, 03 Aug 2015 08:52:09 +0000	4,5755000000	+0,0011
Sun, 02 Aug 2015 08:32:03 +0000	4,5744000000	0
Fri, 31 Jul 2015 21:53:14 +0000	4,5744000000	+0,0222
Wed, 29 Jul 2015 04:37:00 +0000	4,5522000000	-0,0633
Sat, 25 Jul 2015 15:39:22 +0000	4,6155000000	+0,0494
Thu, 23 Jul 2015 11:57:01 +0000	4,5661000000	-0,0957
Fri, 17 Jul 2015 00:15:17 +0000	4,6618000000	-0,0238
Wed, 15 Jul 2015 01:57:01 +0000	4,6856000000	+0,0978
Mon, 06 Jul 2015 07:27:29 +0000	4,5878000000	+0,0172
Thu, 02 Jul 2015 12:03:50 +0000	4,5706000000	+0,0333
Wed, 17 Jun 2015 15:24:32 +0000	4,5373000000	-0,0243
Sat, 13 Jun 2015 20:18:04 +0000	4,5616000000	0
Sat, 13 Jun 2015 02:00:24 +0000	4,5616000000	-0,079
Fri, 05 Jun 2015 07:55:27 +0000	4,6406000000	+0,0671
Mon, 01 Jun 2015 18:42:38 +0000	4,5735000000	+0,0093
Sun, 31 May 2015 21:19:39 +0000	4,5642000000	+0,0304
Fri, 22 May 2015 12:55:56 +0000	4,5338000000	-0,0623
Thu, 21 May 2015 02:29:28 +0000	4,5961000000	+0,0222
Sun, 17 May 2015 05:50:52 +0000	4,5739000000	+0,1495
Sun, 10 May 2015 13:07:08 +0000	4,4244000000	0
Sat, 09 May 2015 18:15:41 +0000	4,4244000000	-0,0451
Fri, 08 May 2015 13:21:52 +0000	4,4695000000	+0,0102
Fri, 17 Apr 2015 06:30:36 +0000	4,4593000000	-0,2522
Fri, 20 Mar 2015 04:45:37 +0000	4,7115000000	-0,0302
Tue, 17 Mar 2015 13:16:41 +0000	4,7417000000	+0,0154
Fri, 13 Mar 2015 13:41:55 +0000	4,7263000000	+0,0198
Mon, 23 Feb 2015 20:41:17 +0000	4,7065000000	-0,0145
Mon, 23 Feb 2015 12:25:39 +0000	4,7210000000	-0,1818
Tue, 27 Jan 2015 19:32:54 +0000	4,9028000000	+0,0602
Mon, 26 Jan 2015 00:13:22 +0000	4,8426000000	-0,191
Tue, 13 Jan 2015 04:43:49 +0000	5,0336000000	-0,0038
Mon, 12 Jan 2015 17:35:19 +0000	5,0374000000	+0,014
Wed, 24 Dec 2014 08:15:57 +0000	5,0234000000	+0,021
Mon, 22 Dec 2014 05:00:46 +0000	5,0024000000	-0,0057
Sat, 20 Dec 2014 20:41:31 +0000	5,0081000000	+0,0105
Fri, 19 Dec 2014 20:52:57 +0000	4,9976000000	+0,0147
Wed, 17 Dec 2014 19:59:47 +0000	4,9829000000	+0,0189
Tue, 16 Dec 2014 01:10:44 +0000	4,9640000000	-0,0986
Fri, 12 Dec 2014 13:17:35 +0000	5,0626000000	+0,0438
Fri, 05 Dec 2014 23:37:30 +0000	5,0188000000	+0,0656
Tue, 02 Dec 2014 12:16:48 +0000	4,9532000000	+0,0028
Thu, 27 Nov 2014 11:00:32 +0000	4,9504000000	+0,0046
Tue, 25 Nov 2014 18:02:10 +0000	4,9458000000	-0,0719
Sun, 16 Nov 2014 19:25:50 +0000	5,0177000000	+0,0517
Sat, 08 Nov 2014 17:34:55 +0000	4,9660000000	+0,0323
Tue, 28 Oct 2014 17:01:15 +0000	4,9337000000	+0,0337
Sun, 26 Oct 2014 16:18:38 +0000	4,9000000000	-0,0315
Thu, 23 Oct 2014 12:48:16 +0000	4,9315000000	+0,024
Thu, 23 Oct 2014 02:08:46 +0000	4,9075000000	-0,0041
Wed, 22 Oct 2014 03:37:13 +0000	4,9116000000	-0,019
Sun, 19 Oct 2014 05:10:23 +0000	4,9306000000	+0,0846
Tue, 14 Oct 2014 13:05:48 +0000	4,8460000000	-0,1038
Tue, 07 Oct 2014 10:41:01 +0000	4,9498000000	+0,0046
Mon, 29 Sep 2014 18:42:58 +0000	4,9452000000	-0,0202
Wed, 24 Sep 2014 00:41:47 +0000	4,9654000000	-0,0015
Tue, 16 Sep 2014 13:20:53 +0000	4,9669000000	-0,0012
Tue, 16 Sep 2014 04:49:23 +0000	4,9681000000	+0,0012
Mon, 15 Sep 2014 23:37:05 +0000	4,9669000000	-0,0153
Sun, 14 Sep 2014 10:14:31 +0000	4,9822000000	0
Sun, 14 Sep 2014 00:53:31 +0000	4,9822000000	+0,0252
Fri, 12 Sep 2014 19:42:25 +0000	4,9570000000	-0,0175
Fri, 12 Sep 2014 07:39:56 +0000	4,9745000000	-0,0094
Fri, 12 Sep 2014 01:13:16 +0000	4,9839000000	+0,0034
Thu, 11 Sep 2014 02:19:17 +0000	4,9805000000	+0,0422
Thu, 04 Sep 2014 09:21:35 +0000	4,9383000000	+0,0088
Tue, 26 Aug 2014 23:43:23 +0000	4,9295000000	+0,0159
Wed, 20 Aug 2014 17:01:59 +0000	4,9136000000	+0,0029
Mon, 18 Aug 2014 18:47:13 +0000	4,9107000000	-0,1029
Mon, 04 Aug 2014 10:24:45 +0000	5,0136000000	+0,0035
Sun, 03 Aug 2014 20:55:12 +0000	5,0101000000	-0,0112
Sun, 27 Jul 2014 14:11:42 +0000	5,0213000000	+0,0064
Fri, 25 Jul 2014 18:35:26 +0000	5,0149000000	-0,0087
Thu, 24 Jul 2014 12:45:57 +0000	5,0236000000	-0,0047
Thu, 24 Jul 2014 02:21:15 +0000	5,0283000000	+0,0117
Mon, 21 Jul 2014 03:50:51 +0000	5,0166000000	-0,0064
Thu, 17 Jul 2014 20:21:31 +0000	5,0230000000	+0,0005
Tue, 15 Jul 2014 21:34:47 +0000	5,0225000000	-0,0061
Tue, 08 Jul 2014 14:54:24 +0000	5,0286000000	-0,0499
Sun, 06 Jul 2014 18:33:15 +0000	5,0785000000	+0,0707
Fri, 27 Jun 2014 00:25:19 +0000	5,0078000000	-0,0003
Thu, 26 Jun 2014 16:34:46 +0000	5,0081000000	+0,0505
Wed, 25 Jun 2014 16:18:00 +0000	4,9576000000	+0,0194
Tue, 24 Jun 2014 16:29:47 +0000	4,9382000000	-0,0224
Mon, 23 Jun 2014 20:04:19 +0000	4,9606000000	-0,1402
Sun, 08 Jun 2014 21:00:15 +0000	5,1008000000	+0,1637
Sun, 18 May 2014 08:39:07 +0000	4,9371000000	-0,0179
Fri, 16 May 2014 07:04:32 +0000	4,9550000000	-0,0211
Mon, 05 May 2014 03:12:39 +0000	4,9761000000	+0,0307
Fri, 11 Apr 2014 14:07:18 +0000	4,9454000000	+0,111
Sat, 29 Mar 2014 17:32:34 +0000	4,8344000000	-0,0062
Fri, 28 Mar 2014 14:07:27 +0000	4,8406000000	+0,0019
Tue, 25 Mar 2014 10:16:52 +0000	4,8387000000	-0,0238
Fri, 21 Mar 2014 09:51:07 +0000	4,8625000000	+0,0409
Sun, 16 Mar 2014 04:18:45 +0000	4,8216000000	-0,0302
Fri, 07 Mar 2014 10:58:57 +0000	4,8518000000	-0,01
Thu, 06 Mar 2014 16:20:21 +0000	4,8618000000	-0,0157
Tue, 04 Mar 2014 19:25:59 +0000	4,8775000000	-0,1106
Fri, 07 Feb 2014 10:10:26 +0000	4,9881000000	+0,1727
Wed, 22 Jan 2014 09:29:50 +0000	4,8154000000	-0,0946
Wed, 08 Jan 2014 04:22:51 +0000	4,9100000000	-0,202
Sun, 08 Dec 2013 19:33:20 +0000	5,1120000000	0
Sat, 07 Dec 2013 20:18:05 +0000	5,1120000000	+0,08657173
Mon, 04 Nov 2013 23:02:21 +0000	5,0254282700	-0,00043432
Sat, 02 Nov 2013 14:53:24 +0000	5,0258625900	+0,08293465
Mon, 28 Oct 2013 21:09:52 +0000	4,9429279400	-0,05698327
Thu, 17 Oct 2013 02:18:39 +0000	4,9999112100	-0,01917542
Wed, 16 Oct 2013 11:43:51 +0000	5,0190866300	+0,06410345
Sun, 29 Sep 2013 03:54:02 +0000	4,9549831800	0
Thu, 26 Sep 2013 14:29:30 +0000	4,9549831800	+0,00550118
Fri, 20 Sep 2013 03:34:25 +0000	4,9494820000	+0,05088216
Sat, 14 Sep 2013 15:09:17 +0000	4,8985998400	-0,05402737
Fri, 06 Sep 2013 02:38:59 +0000	4,9526272100	-0,25215119
Wed, 21 Aug 2013 11:45:01 +0000	5,2047784000	+0,11458297
Fri, 09 Aug 2013 18:00:27 +0000	5,0901954300	-0,02214764
Sun, 04 Aug 2013 20:13:04 +0000	5,1123430700	+0,0272998
Sun, 28 Jul 2013 21:41:24 +0000	5,0850432700	-0,18350985
Mon, 08 Jul 2013 15:13:07 +0000	5,2685531200	+0,08937373
Sat, 06 Jul 2013 11:43:42 +0000	5,1791793900	+0,04839098
Sun, 30 Jun 2013 07:07:35 +0000	5,1307884100	-0,08738845
Thu, 27 Jun 2013 02:47:49 +0000	5,2181768600	-0,09814253
Wed, 19 Jun 2013 02:25:54 +0000	5,3163193900	+0,26789797
Sat, 11 May 2013 07:49:26 +0000	5,0484214200	-0,01783575
Mon, 29 Apr 2013 20:13:56 +0000	5,0662571700	-0,06589637
Sun, 21 Apr 2013 06:57:02 +0000	5,1321535400	+0,03065411
Tue, 02 Apr 2013 13:07:55 +0000	5,1014994300	+0,00879928
Mon, 01 Apr 2013 19:03:23 +0000	5,0927001500	+0,03310636
Tue, 12 Mar 2013 04:04:50 +0000	5,0595937900	+0,17640323
Tue, 26 Feb 2013 16:20:45 +0000	4,8831905600	-0,06696169
Fri, 22 Feb 2013 14:27:21 +0000	4,9501522500	-0,02161726
Fri, 15 Feb 2013 11:14:43 +0000	4,9717695100	-0,05289483
Thu, 14 Feb 2013 21:40:22 +0000	5,0246643400	-0,03573231
Tue, 12 Feb 2013 23:35:44 +0000	5,0603966500	+0,03872449
Mon, 11 Feb 2013 20:34:05 +0000	5,0216721600	0
Mon, 11 Feb 2013 17:20:06 +0000	5,0216721600	+0,00849453
Mon, 11 Feb 2013 12:18:46 +0000	5,0131776300	-0,02867177
Tue, 05 Feb 2013 16:57:39 +0000	5,0418494000	-0,02661619
Mon, 04 Feb 2013 21:43:15 +0000	5,0684655900	+0,15754226
Mon, 14 Jan 2013 00:08:48 +0000	4,9109233300	+0,00493072
Sun, 13 Jan 2013 13:29:02 +0000	4,9059926100	+0,11988436
Wed, 26 Dec 2012 10:51:11 +0000	4,7861082500	+0,02514566
Sat, 22 Dec 2012 23:47:33 +0000	4,7609625900	-0,0085915
Fri, 21 Dec 2012 21:54:30 +0000	4,7695540900	-0,07807801
Sat, 15 Dec 2012 11:07:36 +0000	4,8476321000	0

Please note that TRY to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 04:08:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Namibian dollar exchange chart

Note: The Turkish lira to Namibian dollar chart allow you to see for free currency exchange rate graph history for the TRY/NAD currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Namibian dollar pair for a period of 1960 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.