Exchange Currency

TRY/NGN


The exchange rate as of today for TRY/NGN is TRY per NGN, which means that with 100 Turkish liras you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for TRY/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or NGN currencies.
  


TRY to NGN exchange rate history

Date Exchange Rate Variation
decreased 86,7509000000 -10,0916
decreased 96,8425000000 -0,4062
increased 97,2487000000 +1,2993
decreased 95,9494000000 -0,6027
increased 96,5521000000 +0,4061
decreased 96,1460000000 -0,1574
decreased 96,3034000000 -0,208
decreased 96,5114000000 -0,2036
decreased 96,7150000000 -2,0677
decreased 98,7827000000 -0,0609
increased 98,8436000000 +0,1851
decreased 98,6585000000 -0,3653
decreased 99,0238000000 -0,2423
decreased 99,2661000000 -3,3539
increased 102,6200000000 +0,3271
increased 102,2929000000 +0,0505
decreased 102,2424000000 -2,2126
decreased 104,4550000000 -0,8776
increased 105,3326000000 +0,713
increased 104,6196000000 +0,0519
increased 104,5677000000 +0,5833
decreased 103,9844000000 -0,9168
increased 104,9012000000 +1,5251
not_changed 103,3761000000 0
decreased 103,3761000000 -0,378
increased 103,7541000000 +0,5375
decreased 103,2166000000 -0,4644
increased 103,6810000000 +0,6541
not_changed 103,0269000000 0
decreased 103,0269000000 -0,0089
decreased 103,0358000000 -0,3022
decreased 103,3380000000 -0,1645
decreased 103,5025000000 -0,1424
decreased 103,6449000000 -0,191
increased 103,8359000000 +14,233
increased 89,6029000000 +0,2741
increased 89,3288000000 +0,1681
decreased 89,1607000000 -0,0972
decreased 89,2579000000 -0,0379
increased 89,2958000000 +0,9127
decreased 88,3831000000 -0,7738
increased 89,1569000000 +1,2922
increased 87,8647000000 +0,6498
decreased 87,2149000000 -0,1943
decreased 87,4092000000 -4,9274
increased 92,3366000000 +3,2744
decreased 89,0622000000 -0,6357
decreased 89,6979000000 -2,9449
increased 92,6428000000 +3,1345
decreased 89,5083000000 -0,5515
increased 90,0598000000 +0,6725
decreased 89,3873000000 -2,208
not_changed 91,5953000000 0
increased 91,5953000000 +2,855
increased 88,7403000000 +0,8458
decreased 87,8945000000 -0,0909
decreased 87,9854000000 -2,8526
increased 90,8380000000 +2,8797
decreased 87,9583000000 -0,4793
increased 88,4376000000 +0,4301
decreased 88,0075000000 -0,888
increased 88,8955000000 +0,5827
increased 88,3128000000 +0,271
decreased 88,0418000000 -0,3314
increased 88,3732000000 +2,0278
decreased 86,3454000000 -3,0456
increased 89,3910000000 +3,1505
increased 86,2405000000 +0,5635
increased 85,6770000000 +0,3683
increased 85,3087000000 +0,1641
increased 85,1446000000 +1,75
decreased 83,3946000000 -0,0548
decreased 83,4494000000 -1,6507
not_changed 85,1001000000 0
increased 85,1001000000 +2,7522
decreased 82,3479000000 -0,1088
decreased 82,4567000000 -0,441
decreased 82,8977000000 -1,123
decreased 84,0207000000 -3,3125
not_changed 87,3332000000 0
increased 87,3332000000 +3,681
decreased 83,6522000000 -1,1346
decreased 84,7868000000 -1,7972
decreased 86,5840000000 -0,2077
increased 86,7917000000 +1,2951
decreased 85,4966000000 -2,1041
increased 87,6007000000 +2,078
increased 85,5227000000 +0,4363
increased 85,0864000000 +0,7799
increased 84,3065000000 +1,0592
decreased 83,2473000000 -2,4344
decreased 85,6817000000 -0,1738
increased 85,8555000000 +1,3766
decreased 84,4789000000 -1,7445
increased 86,2234000000 +0,0919
increased 86,1315000000 +0,0705
decreased 86,0610000000 -0,7314
decreased 86,7924000000 -1,2358
not_changed 88,0282000000 0
not_changed 88,0282000000 0
increased 88,0282000000 +1,137
increased 86,8912000000 +0,9667
increased 85,9245000000 +0,6726
increased 85,2519000000 +0,2091
increased 85,0428000000 +2,6534
increased 82,3894000000 +0,7811
increased 81,6083000000 +0,1222
decreased 81,4861000000 -0,5362
not_changed 82,0223000000 0
decreased 82,0223000000 -2,231
not_changed 84,2533000000 0
increased 84,2533000000 +3,3224
increased 80,9309000000 +1,0151
decreased 79,9158000000 -2,7944
decreased 82,7102000000 -1,4536
decreased 84,1638000000 -0,5129
increased 84,6767000000 +1
decreased 83,6767000000 -3,3204
decreased 86,9971000000 -1,0868
increased 88,0839000000 +0,101
increased 87,9829000000 +0,0565
decreased 87,9264000000 -0,997
decreased 88,9234000000 -0,0088
decreased 88,9322000000 -0,7663
increased 89,6985000000 +0,4332
decreased 89,2653000000 -0,5846
not_changed 89,8499000000 0
decreased 89,8499000000 -0,9692
decreased 90,8191000000 -0,4215
increased 91,2406000000 +0,6887
not_changed 90,5519000000 0
decreased 90,5519000000 -0,6074
decreased 91,1593000000 -0,2621
increased 91,4214000000 +1,8378
decreased 89,5836000000 -1,9675
decreased 91,5511000000 -0,5855
increased 92,1366000000 +0,8839
decreased 91,2527000000 -1,6825
decreased 92,9352000000 -0,7776
decreased 93,7128000000 -0,1225
decreased 93,8353000000 -5,4873
decreased 99,3226000000 -0,9087
decreased 100,2313000000 -0,9028
decreased 101,1341000000 -0,248
decreased 101,3821000000 -0,0322
decreased 101,4143000000 -0,7325
decreased 102,1468000000 -0,5517
increased 102,6985000000 +0,7699
not_changed 101,9286000000 0
decreased 101,9286000000 -0,0461
decreased 101,9747000000 -0,1091
increased 102,0838000000 +0,193
decreased 101,8908000000 -0,3072
decreased 102,1980000000 -2,7653
increased 104,9633000000 +0,007
decreased 104,9563000000 -0,9425
increased 105,8988000000 +0,2945
decreased 105,6043000000 -0,1644
not_changed 105,7687000000 0
decreased 105,7687000000 -0,5677
increased 106,3364000000 +0,5526
decreased 105,7838000000 -0,3288
decreased 106,1126000000 -1,2266
decreased 107,3392000000 -0,0513
decreased 107,3905000000 -5,0542
decreased 112,4447000000 -5,313
increased 117,7577000000 +8,8643
increased 108,8934000000 +1,3253
not_changed 107,5681000000 0
increased 107,5681000000 +1,9994
increased 105,5687000000 +0,9318
increased 104,6369000000 +0,0711
increased 104,5658000000 +7,3685
increased 97,1973000000 +1,8166
decreased 95,3807000000 -0,7527
decreased 96,1334000000 -1,9605
increased 98,0939000000 +4,882
not_changed 93,2119000000 0
decreased 93,2119000000 -3,0635
decreased 96,2754000000 -1,0044
decreased 97,2798000000 -0,6463
increased 97,9261000000 +1,7739
increased 96,1522000000 +0,7197
not_changed 95,4325000000 0
decreased 95,4325000000 -3,3807
increased 98,8132000000 +30,8089
increased 68,0043000000 +0,1892
decreased 67,8151000000 -0,9299
increased 68,7450000000 +0,0227
increased 68,7223000000 +0,3312
increased 68,3911000000 +0,6655
increased 67,7256000000 +0,0131
increased 67,7125000000 +0,2467
increased 67,4658000000 +0,053
decreased 67,4128000000 -0,4023
increased 67,8151000000 +0,9324
increased 66,8827000000 +0,4176
decreased 66,4651000000 -0,6297
increased 67,0948000000 +0,056
decreased 67,0388000000 -0,2033
decreased 67,2421000000 -0,4015
decreased 67,6436000000 -0,3683
decreased 68,0119000000 -0,0138
decreased 68,0257000000 -3,1438
increased 71,1695000000 +0,723
decreased 70,4465000000 -0,1073
increased 70,5538000000 +0,5926
increased 69,9612000000 +0,0649
decreased 69,8963000000 -0,6597
increased 70,5560000000 +0,3723
increased 70,1837000000 +0,5147
increased 69,6690000000 +0,0088
decreased 69,6602000000 -0,6817
increased 70,3419000000 +0,4214
not_changed 69,9205000000 0
not_changed 69,9205000000 0
not_changed 69,9205000000 0
not_changed 69,9205000000 0
decreased 69,9205000000 -0,5988
increased 70,5193000000 +0,015
increased 70,5043000000 +1,5579
decreased 68,9464000000 -0,3136
increased 69,2600000000 +0,5534
decreased 68,7066000000 -0,6157
decreased 69,3223000000 -0,0581
decreased 69,3804000000 -0,0701
increased 69,4505000000 +1,3025
decreased 68,1480000000 -0,2193
increased 68,3673000000 +1,8688
decreased 66,4985000000 -1,2267
decreased 67,7252000000 -0,126
increased 67,8512000000 +0,5932
increased 67,2580000000 +0,0607
increased 67,1973000000 +0,4512
decreased 66,7461000000 -0,7601
increased 67,5062000000 +0,0945
decreased 67,4117000000 -0,51
not_changed 67,9217000000 0
not_changed 67,9217000000 0
increased 67,9217000000 +0,5997
increased 67,3220000000 +0,2694
increased 67,0526000000 +0,5828
increased 66,4698000000 +0,3292
increased 66,1406000000 +0,7773
decreased 65,3633000000 -0,2004
decreased 65,5637000000 -0,8717
decreased 66,4354000000 -1,508
decreased 67,9434000000 -0,366
increased 68,3094000000 +0,1147
decreased 68,1947000000 -0,0467
decreased 68,2414000000 -0,0206
decreased 68,2620000000 -0,2314
increased 68,4934000000 +1,5554
decreased 66,9380000000 -1,8197
increased 68,7577000000 +0,659
decreased 68,0987000000 -0,1217
decreased 68,2204000000 -0,7804
decreased 69,0008000000 -0,0227
decreased 69,0235000000 -1,2334
increased 70,2569000000 +0,8877
increased 69,3692000000 +0,3278
decreased 69,0414000000 -0,4932
increased 69,5346000000 +0,2444
increased 69,2902000000 +1,1024
decreased 68,1878000000 -1,4401
increased 69,6279000000 +1,3513
increased 68,2766000000 +0,58
decreased 67,6966000000 -0,338
decreased 68,0346000000 -0,8358
increased 68,8704000000 +0,4154
not_changed 68,4550000000 0
decreased 68,4550000000 -0,4479
increased 68,9029000000 +0,0453
increased 68,8576000000 +0,963
decreased 67,8946000000 -0,5553
increased 68,4499000000 +1,8445
decreased 66,6054000000 -0,0045
not_changed 66,6099000000 0
increased 66,6099000000 +1,2461
decreased 65,3638000000 -0,0542
increased 65,4180000000 +0,0043
increased 65,4137000000 +0,2926
decreased 65,1211000000 -0,726
increased 65,8471000000 +0,1339
decreased 65,7132000000 -0,5966
increased 66,3098000000 +0,3435
decreased 65,9663000000 -0,3483
increased 66,3146000000 +1,1672
decreased 65,1474000000 -0,9619
increased 66,1093000000 +0,2859
increased 65,8234000000 +0,2021
increased 65,6213000000 +0,2446
decreased 65,3767000000 -0,8033
not_changed 66,1800000000 0
decreased 66,1800000000 -0,9641
decreased 67,1441000000 -0,5773
decreased 67,7214000000 -0,3916
decreased 68,1130000000 -0,3424
increased 68,4554000000 +0,2039
decreased 68,2515000000 -0,4163
increased 68,6678000000 +1,487
decreased 67,1808000000 -0,9296
decreased 68,1104000000 -2,1592
decreased 70,2696000000 -1,0873
decreased 71,3569000000 -0,2001
decreased 71,5570000000 -0,3369
not_changed 71,8939000000 0
increased 71,8939000000 +0,001
increased 71,8929000000 +0,2999
decreased 71,5930000000 -0,3339
decreased 71,9269000000 -0,1943
increased 72,1212000000 +0,0352
decreased 72,0860000000 -0,2766
decreased 72,3626000000 -0,3066
decreased 72,6692000000 -1,0837
decreased 73,7529000000 -1,2862
increased 75,0391000000 +0,234
decreased 74,8051000000 -0,851
increased 75,6561000000 +1,5903
decreased 74,0658000000 -0,2581
increased 74,3239000000 +1,6488
decreased 72,6751000000 -0,0146
decreased 72,6897000000 -0,5922
decreased 73,2819000000 -0,3161
decreased 73,5980000000 -0,8998
decreased 74,4978000000 -0,8443
decreased 75,3421000000 -0,7372
decreased 76,0793000000 -0,0276
decreased 76,1069000000 -0,1137
decreased 76,2206000000 -0,3533
not_changed 76,5739000000 0
decreased 76,5739000000 -0,1136
decreased 76,6875000000 -0,4966
decreased 77,1841000000 -0,063
increased 77,2471000000 +3,3538
increased 73,8933000000 +0,0465
increased 73,8468000000 +0,5476
decreased 73,2992000000 -0,0351
decreased 73,3343000000 -1,0346
increased 74,3689000000 +0,0652
increased 74,3037000000 +0,97
decreased 73,3337000000 -0,9686
not_changed 74,3023000000 0
increased 74,3023000000 +0,7584
decreased 73,5439000000 -1,0183
decreased 74,5622000000 -0,8613
decreased 75,4235000000 -1,4164
increased 76,8399000000 +0,5608
decreased 76,2791000000 -1,4566
increased 77,7357000000 +0,4017
increased 77,3340000000 +0,0029
not_changed 77,3311000000 0
increased 77,3311000000 +0,9141
decreased 76,4170000000 -0,0863
increased 76,5033000000 +0,7555
decreased 75,7478000000 -0,0296
decreased 75,7774000000 -1,2392
increased 77,0166000000 +0,9145
decreased 76,1021000000 -0,6877
increased 76,7898000000 +0,9673
not_changed 75,8225000000 0
decreased 75,8225000000 -0,4172
decreased 76,2397000000 -4,5122
increased 80,7519000000 +0,0123
increased 80,7396000000 +0,2476
decreased 80,4920000000 -1,151
increased 81,6430000000 +0,7222
decreased 80,9208000000 -0,1406
decreased 81,0614000000 -0,43
increased 81,4914000000 +0,1453
decreased 81,3461000000 -1,5007
increased 82,8468000000 +2,5359
increased 80,3109000000 +0,7984
decreased 79,5125000000 -0,4692
increased 79,9817000000 +0,131
increased 79,8507000000 +0,0069
decreased 79,8438000000 -0,3115
increased 80,1553000000 +1,9304
decreased 78,2249000000 -2,9527
increased 81,1776000000 +0,8391
increased 80,3385000000 +1,0419
not_changed 79,2966000000 0
not_changed 79,2966000000 0
decreased 79,2966000000 -1,1678
decreased 80,4644000000 -2,5061
decreased 82,9705000000 -0,0249
increased 82,9954000000 +2,5675
increased 80,4279000000 +0,7438
increased 79,6841000000 +0,3783
increased 79,3058000000 +0,263
increased 79,0428000000 +4,48
increased 74,5628000000 +0,8802
decreased 73,6826000000 -1,3869
decreased 75,0695000000 -1,0053
increased 76,0748000000 +1,3257
increased 74,7491000000 +0,13
decreased 74,6191000000 -0,0176
decreased 74,6367000000 -0,4676
increased 75,1043000000 +1,4363
decreased 73,6680000000 -0,2391
increased 73,9071000000 +0,5171
decreased 73,3900000000 -0,0877
increased 73,4777000000 +1,3782
decreased 72,0995000000 -0,1302
increased 72,2297000000 +0,953
not_changed 71,2767000000 0
not_changed 71,2767000000 0
decreased 71,2767000000 -1,9798
decreased 73,2565000000 -0,4732
increased 73,7297000000 +0,2324
decreased 73,4973000000 -0,2229
decreased 73,7202000000 -0,3724
decreased 74,0926000000 -0,823
decreased 74,9156000000 -0,2888
increased 75,2044000000 +0,5041
decreased 74,7003000000 -0,35
decreased 75,0503000000 -0,0621
increased 75,1124000000 +0,7092
decreased 74,4032000000 -0,0199
not_changed 74,4231000000 0
decreased 74,4231000000 -0,0154
decreased 74,4385000000 -0,0638
not_changed 74,5023000000 0
decreased 74,5023000000 -0,9847
increased 75,4870000000 +0,6279
decreased 74,8591000000 -0,1369
increased 74,9960000000 +0,3039
decreased 74,6921000000 -0,2761
increased 74,9682000000 +0,204
decreased 74,7642000000 -1,7307
increased 76,4949000000 +0,9192
decreased 75,5757000000 -1,0025
increased 76,5782000000 +0,002
increased 76,5762000000 +0,1428
decreased 76,4334000000 -0,3082
decreased 76,7416000000 -0,9026
decreased 77,6442000000 -0,3333
increased 77,9775000000 +0,4739
decreased 77,5036000000 -0,1136
decreased 77,6172000000 -0,1111
increased 77,7283000000 +0,565
decreased 77,1633000000 -0,2125
decreased 77,3758000000 -0,2735
increased 77,6493000000 +0,1546
decreased 77,4947000000 -0,3339
increased 77,8286000000 +0,0723
increased 77,7563000000 +1,7515
increased 76,0048000000 +0,624
decreased 75,3808000000 -0,4424
decreased 75,8232000000 -1,7585
increased 77,5817000000 +0,3327
increased 77,2490000000 +0,5513
increased 76,6977000000 +1,3656
decreased 75,3321000000 -0,0138
increased 75,3459000000 +0,8692
increased 74,4767000000 +0,4944
decreased 73,9823000000 -0,2814
increased 74,2637000000 +0,1381
decreased 74,1256000000 -1,1934
increased 75,3190000000 +1,2884
increased 74,0306000000 +0,7121
decreased 73,3185000000 -0,3613
decreased 73,6798000000 -4,4722
decreased 78,1520000000 -0,2444
decreased 78,3964000000 -1,2894639
decreased 79,6858639000 -1,1250551
decreased 80,8109190000 -0,2633456
increased 81,0742646000 +1,6685393
not_changed 79,4057253000 0
decreased 79,4057253000 -0,4114703
increased 79,8171956000 +0,5013208
decreased 79,3158748000 -2,110921
decreased 81,4267958000 -0,8306379
decreased 82,2574337000 -0,7750723
decreased 83,0325060000 -0,9934492
increased 84,0259552000 +1,898251
decreased 82,1277042000 -0,6405216
decreased 82,7682258000 -0,990016
decreased 83,7582418000 -1,4076768
decreased 85,1659186000 -1,3723693
decreased 86,5382879000 -1,510061
increased 88,0483489000 +0,0358746
increased 88,0124743000 +0,1925027
increased 87,8199716000 +0,1968544
increased 87,6231172000 +0,5345978
decreased 87,0885194000 -1,0172179
increased 88,1057373000 +0,8657121
decreased 87,2400252000 -1,6479547
decreased 88,8879799000 -0,0261305
increased 88,9141104000 +0,3305018
decreased 88,5836086000 -0,107066
decreased 88,6906746000 -0,0418616
decreased 88,7325362000 -0,0482469
increased 88,7807831000 +0,433086
increased 88,3476971000 +0,0599531
increased 88,2877440000 +0,4695196
decreased 87,8182244000 -0,2745365
increased 88,0927609000 +0,6074552
decreased 87,4853057000 -1,2503555
increased 88,7356612000 +0,1191127
not_changed 88,6165485000 0
Please note that TRY to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Nigerian naira exchange chart

Note: The Turkish lira to Nigerian naira chart allow you to see for free currency exchange rate graph history for the TRY/NGN currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Nigerian naira pair for a period of 1943 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.