Exchange Currency

TRY/NIO


The exchange rate as of today for TRY/NIO is TRY per NIO, which means that with 100 Turkish liras you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for TRY/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or NIO currencies.
  


TRY to NIO exchange rate history

Date Exchange Rate Variation
decreased 7,8268000000 -0,2007
increased 8,0275000000 +0,0223
increased 8,0052000000 +0,0689
decreased 7,9363000000 -0,3203
decreased 8,2566000000 -0,0753
decreased 8,3319000000 -0,0023
decreased 8,3342000000 -0,0452
increased 8,3794000000 +0,0504
increased 8,3290000000 +0,1847
decreased 8,1443000000 -0,0423
decreased 8,1866000000 -0,1043
decreased 8,2909000000 -0,0926
decreased 8,3835000000 -0,1682
decreased 8,5517000000 -0,1589
increased 8,7106000000 +0,1879
decreased 8,5227000000 -0,2986
decreased 8,8213000000 -0,0673
increased 8,8886000000 +0,0392
increased 8,8494000000 +0,016
decreased 8,8334000000 -0,0036
not_changed 8,8370000000 0
not_changed 8,8370000000 0
increased 8,8370000000 +0,0884
increased 8,7486000000 +0,0591
increased 8,6895000000 +0,0948
increased 8,5947000000 +0,0465
decreased 8,5482000000 -0,0127
increased 8,5609000000 +0,0182
increased 8,5427000000 +0,0026
decreased 8,5401000000 -0,0083
decreased 8,5484000000 -0,0061
decreased 8,5545000000 -0,0012
not_changed 8,5557000000 0
increased 8,5557000000 +0,0094
decreased 8,5463000000 -0,0014
increased 8,5477000000 +0,0033
increased 8,5444000000 +0,1026
decreased 8,4418000000 -0,0951
increased 8,5369000000 +0,0172
decreased 8,5197000000 -0,0215
increased 8,5412000000 +0,0224
increased 8,5188000000 +0,2068
decreased 8,3120000000 -0,22
increased 8,5320000000 +0,0125
decreased 8,5195000000 -0,0532
increased 8,5727000000 +0,0919
decreased 8,4808000000 -0,0358
decreased 8,5166000000 -0,0444
increased 8,5610000000 +0,0073
decreased 8,5537000000 -0,0241
increased 8,5778000000 +0,0549
increased 8,5229000000 +0,0536
not_changed 8,4693000000 0
not_changed 8,4693000000 0
increased 8,4693000000 +0,1119
decreased 8,3574000000 -0,0253
decreased 8,3827000000 -0,0216
increased 8,4043000000 +0,051
not_changed 8,3533000000 0
decreased 8,3533000000 -0,0039
decreased 8,3572000000 -0,0815
increased 8,4387000000 +0,082
increased 8,3567000000 +0,0126
increased 8,3441000000 +0,0019
decreased 8,3422000000 -0,0736
decreased 8,4158000000 -0,0103
increased 8,4261000000 +0,0705
increased 8,3556000000 +0,0222
increased 8,3334000000 +0,1565
increased 8,1769000000 +0,0275
increased 8,1494000000 +0,0722
not_changed 8,0772000000 0
decreased 8,0772000000 -0,0703
increased 8,1475000000 +0,1756
increased 7,9719000000 +0,0094
decreased 7,9625000000 -0,0605
decreased 8,0230000000 -0,0215
decreased 8,0445000000 -0,0377
decreased 8,0822000000 -0,0816
not_changed 8,1638000000 0
not_changed 8,1638000000 0
increased 8,1638000000 +0,0263
increased 8,1375000000 +0,0254
decreased 8,1121000000 -0,0464
increased 8,1585000000 +0,227
increased 7,9315000000 +0,004
increased 7,9275000000 +0,0843
decreased 7,8432000000 -0,2039
increased 8,0471000000 +0,064
not_changed 7,9831000000 0
increased 7,9831000000 +0,0407
decreased 7,9424000000 -0,0617
decreased 8,0041000000 -0,0821
decreased 8,0862000000 -0,0602
decreased 8,1464000000 -0,044
increased 8,1904000000 +0,0485
increased 8,1419000000 +0,0106
increased 8,1313000000 +0,0624
increased 8,0689000000 +0,0878
increased 7,9811000000 +0,1253
increased 7,8558000000 +0,1299
increased 7,7259000000 +0,1228
not_changed 7,6031000000 0
not_changed 7,6031000000 0
not_changed 7,6031000000 0
decreased 7,6031000000 -0,1995
decreased 7,8026000000 -0,0848
decreased 7,8874000000 -0,2403
decreased 8,1277000000 -0,0488
decreased 8,1765000000 -0,1163
decreased 8,2928000000 -0,0187
not_changed 8,3115000000 0
increased 8,3115000000 +0,0254
decreased 8,2861000000 -0,0359
decreased 8,3220000000 -0,0026
decreased 8,3246000000 -0,0046
not_changed 8,3292000000 0
increased 8,3292000000 +0,0112
increased 8,3180000000 +0,0254
decreased 8,2926000000 -0,0556
not_changed 8,3482000000 0
not_changed 8,3482000000 0
decreased 8,3482000000 -0,0561
decreased 8,4043000000 -0,005
decreased 8,4093000000 -0,0892
increased 8,4985000000 +0,1973
increased 8,3012000000 +0,0194
decreased 8,2818000000 -0,0594
decreased 8,3412000000 -0,126
decreased 8,4672000000 -0,1911
decreased 8,6583000000 -0,2988
decreased 8,9571000000 -0,5035
increased 9,4606000000 +0,0241
increased 9,4365000000 +0,0492
decreased 9,3873000000 -0,0104
increased 9,3977000000 +0,0191
decreased 9,3786000000 -0,1036
decreased 9,4822000000 -0,1087
decreased 9,5909000000 -0,0608
decreased 9,6517000000 -0,0483
increased 9,7000000000 +0,0083
decreased 9,6917000000 -0,0441
increased 9,7358000000 +0,0076
decreased 9,7282000000 -0,0093
decreased 9,7375000000 -0,0796
increased 9,8171000000 +0,0059
increased 9,8112000000 +0,0593
increased 9,7519000000 +0,0309
increased 9,7210000000 +0,135
increased 9,5860000000 +0,0584
decreased 9,5276000000 -0,0854
increased 9,6130000000 +0,1639
increased 9,4491000000 +0,1675
decreased 9,2816000000 -0,4122
increased 9,6938000000 +0,1998
decreased 9,4940000000 -0,3933
increased 9,8873000000 +0,0357
increased 9,8516000000 +0,074
decreased 9,7776000000 -0,2739
increased 10,0515000000 +0,2923
decreased 9,7592000000 -0,0294
decreased 9,7886000000 -0,08
decreased 9,8686000000 -0,0175
increased 9,8861000000 +0,0451
increased 9,8410000000 +0,0284
increased 9,8126000000 +0,0121
decreased 9,8005000000 -0,0196
increased 9,8201000000 +0,1889
increased 9,6312000000 +0,0651
increased 9,5661000000 +0,0609
decreased 9,5052000000 -0,0394
decreased 9,5446000000 -0,0364
decreased 9,5810000000 -0,0009
increased 9,5819000000 +0,0053
decreased 9,5766000000 -0,0846
decreased 9,6612000000 -0,0044
decreased 9,6656000000 -0,5013
increased 10,1669000000 +0,2158
not_changed 9,9511000000 0
decreased 9,9511000000 -0,0607
increased 10,0118000000 +0,0284
increased 9,9834000000 +0,0604
increased 9,9230000000 +0,0045
decreased 9,9185000000 -0,0147
decreased 9,9332000000 -0,0323
increased 9,9655000000 +0,0439
decreased 9,9216000000 -0,0959
not_changed 10,0175000000 0
not_changed 10,0175000000 0
increased 10,0175000000 +0,0106
increased 10,0069000000 +0,1879
increased 9,8190000000 +0,0303
decreased 9,7887000000 -0,0525
decreased 9,8412000000 -0,0756
increased 9,9168000000 +0,1844
decreased 9,7324000000 -0,0943
decreased 9,8267000000 -0,0074
increased 9,8341000000 +0,4303
decreased 9,4038000000 -0,0309
decreased 9,4347000000 -0,1413
increased 9,5760000000 +0,0143
increased 9,5617000000 +0,0099
increased 9,5518000000 +0,0783
decreased 9,4735000000 -0,0149
decreased 9,4884000000 -0,0146
decreased 9,5030000000 -0,0346
decreased 9,5376000000 -0,0738
increased 9,6114000000 +0,0205
increased 9,5909000000 +0,042
decreased 9,5489000000 -0,0506
increased 9,5995000000 +0,1626
increased 9,4369000000 +0,1118
not_changed 9,3251000000 0
increased 9,3251000000 +0,1155
increased 9,2096000000 +0,0295
decreased 9,1801000000 -0,1213
increased 9,3014000000 +0,0479
not_changed 9,2535000000 0
not_changed 9,2535000000 0
decreased 9,2535000000 -0,0425
decreased 9,2960000000 -0,0669
decreased 9,3629000000 -0,016
decreased 9,3789000000 -0,2054
not_changed 9,5843000000 0
decreased 9,5843000000 -0,0187
increased 9,6030000000 +0,0427
decreased 9,5603000000 -0,0279
increased 9,5882000000 +0,0034
not_changed 9,5848000000 0
increased 9,5848000000 +0,1221
increased 9,4627000000 +0,1077
decreased 9,3550000000 -0,1928
decreased 9,5478000000 -0,011
decreased 9,5588000000 -0,0155
decreased 9,5743000000 -0,0382
decreased 9,6125000000 -0,03
increased 9,6425000000 +0,0177
decreased 9,6248000000 -0,0021
increased 9,6269000000 +0,076
decreased 9,5509000000 -0,0058
increased 9,5567000000 +0,0504
increased 9,5063000000 +0,0044
decreased 9,5019000000 -0,0187
increased 9,5206000000 +0,0204
decreased 9,5002000000 -0,1263
decreased 9,6265000000 -0,1427
increased 9,7692000000 +0,005
increased 9,7642000000 +0,0209
increased 9,7433000000 +0,0659
increased 9,6774000000 +0,0389
decreased 9,6385000000 -0,0515
increased 9,6900000000 +0,0169
increased 9,6731000000 +0,0141
decreased 9,6590000000 -0,0191
decreased 9,6781000000 -0,1269
increased 9,8050000000 +0,3043
not_changed 9,5007000000 0
decreased 9,5007000000 -0,0285
decreased 9,5292000000 -0,0455
increased 9,5747000000 +0,0581
decreased 9,5166000000 -0,0434
decreased 9,5600000000 -0,0779
increased 9,6379000000 +0,0805
increased 9,5574000000 +0,023
decreased 9,5344000000 -0,0137
decreased 9,5481000000 -0,0122
not_changed 9,5603000000 0
increased 9,5603000000 +0,0968
increased 9,4635000000 +0,1037
decreased 9,3598000000 -0,124
decreased 9,4838000000 -0,0124
increased 9,4962000000 +0,0698
increased 9,4264000000 +0,191
increased 9,2354000000 +0,0082
increased 9,2272000000 +0,1426
increased 9,0846000000 +0,0337
increased 9,0509000000 +0,0006
decreased 9,0503000000 -0,0747
decreased 9,1250000000 -0,0038
decreased 9,1288000000 -0,0364
increased 9,1652000000 +0,0177
increased 9,1475000000 +0,0053
increased 9,1422000000 +0,1143
decreased 9,0279000000 -0,0463
increased 9,0742000000 +0,0249
decreased 9,0493000000 -0,0933
decreased 9,1426000000 -0,021
decreased 9,1636000000 -0,0239
decreased 9,1875000000 -0,059
decreased 9,2465000000 -0,1065
decreased 9,3530000000 -0,0463
not_changed 9,3993000000 0
decreased 9,3993000000 -0,0749
decreased 9,4742000000 -0,0936
decreased 9,5678000000 -0,1125
not_changed 9,6803000000 0
decreased 9,6803000000 -0,1953
increased 9,8756000000 +10
decreased 9,8755000000 -0,0062
decreased 9,8817000000 -0,0874
decreased 9,9691000000 -0,319
increased 10,2881000000 +0,0018
decreased 10,2863000000 -0,026
decreased 10,3123000000 -0,0281
increased 10,3404000000 +0,2173
decreased 10,1231000000 -0,0067
decreased 10,1298000000 -0,0199
decreased 10,1497000000 -0,0687
decreased 10,2184000000 -0,0127
increased 10,2311000000 +0,0498
increased 10,1813000000 +0,0266
increased 10,1547000000 +0,1388
increased 10,0159000000 +0,0153
decreased 10,0006000000 -0,0176
not_changed 10,0182000000 0
decreased 10,0182000000 -0,0367
increased 10,0549000000 +0,1192
decreased 9,9357000000 -0,2746
decreased 10,2103000000 -0,032
decreased 10,2423000000 -0,1861
decreased 10,4284000000 -0,0818
increased 10,5102000000 +0,2169
increased 10,2933000000 +0,2551
decreased 10,0382000000 -0,0628
increased 10,1010000000 +0,1524
decreased 9,9486000000 -0,3132
increased 10,2618000000 +0,089
decreased 10,1728000000 -0,002
decreased 10,1748000000 -0,0507
decreased 10,2255000000 -0,4704
decreased 10,6959000000 -0,136
decreased 10,8319000000 -0,3095
increased 11,1414000000 +0,2045
decreased 10,9369000000 -0,2765
decreased 11,2134000000 -0,221
increased 11,4344000000 +0,0277
decreased 11,4067000000 -0,0393
increased 11,4460000000 +0,0087
decreased 11,4373000000 -0,046
not_changed 11,4833000000 0
increased 11,4833000000 +0,2295
decreased 11,2538000000 -0,2889
decreased 11,5427000000 -0,1945
increased 11,7372000000 +0,0114
decreased 11,7258000000 -0,268
increased 11,9938000000 +0,1178
decreased 11,8760000000 -0,0467
increased 11,9227000000 +0,1927
decreased 11,7300000000 -0,0459
decreased 11,7759000000 -0,1998
increased 11,9757000000 +0,1595
increased 11,8162000000 +0,2974
increased 11,5188000000 +0,1124
decreased 11,4064000000 -0,1589
decreased 11,5653000000 -0,0452
decreased 11,6105000000 -0,2891
increased 11,8996000000 +0,039
not_changed 11,8606000000 0
not_changed 11,8606000000 0
decreased 11,8606000000 -0,0146
decreased 11,8752000000 -0,2321
increased 12,1073000000 +0,0609
decreased 12,0464000000 -0,0529
decreased 12,0993000000 -0,0029
increased 12,1022000000 +0,0883
increased 12,0139000000 +0,0351
decreased 11,9788000000 -0,1965
increased 12,1753000000 +0,0639
decreased 12,1114000000 -0,0306
decreased 12,1420000000 -0,2869
not_changed 12,4289000000 0
increased 12,4289000000 +0,1559
decreased 12,2730000000 -0,0085
increased 12,2815000000 +0,0619
increased 12,2196000000 +0,0044
decreased 12,2152000000 -0,0334
decreased 12,2486000000 -0,0401
decreased 12,2887000000 -0,0398
decreased 12,3285000000 -0,0235
increased 12,3520000000 +0,3105
decreased 12,0415000000 -0,2316
decreased 12,2731000000 -0,0059
increased 12,2790000000 +0,2135
decreased 12,0655000000 -0,2418
not_changed 12,3073000000 0
increased 12,3073000000 +0,4073
increased 11,9000000000 +0,0527
increased 11,8473000000 +0,1457
increased 11,7016000000 +0,1166
decreased 11,5850000000 -0,0487
increased 11,6337000000 +0,2976
increased 11,3361000000 +0,033
decreased 11,3031000000 -0,1533
not_changed 11,4564000000 0
decreased 11,4564000000 -0,1449
increased 11,6013000000 +0,1322
increased 11,4691000000 +0,0042
increased 11,4649000000 +0,1161
increased 11,3488000000 +0,535
decreased 10,8138000000 -0,4512
decreased 11,2650000000 -0,1094
decreased 11,3744000000 -0,4826
decreased 11,8570000000 -0,2592
decreased 12,1162000000 -0,3312
increased 12,4474000000 +0,1419316
decreased 12,3054684000 -0,0585337
increased 12,3640021000 +0,009363
increased 12,3546391000 +0,0422994
decreased 12,3123397000 -0,026596
decreased 12,3389357000 -0,0130586
increased 12,3519943000 +0,0656129
not_changed 12,2863814000 0
increased 12,2863814000 +0,052495
decreased 12,2338864000 -0,1841808
not_changed 12,4180672000 0
not_changed 12,4180672000 0
increased 12,4180672000 +0,2531041
decreased 12,1649631000 -0,3576818
decreased 12,5226449000 -0,0409086
decreased 12,5635535000 -0,3752651
increased 12,9388186000 +0,1513503
not_changed 12,7874683000 0
increased 12,7874683000 +0,2582449
decreased 12,5292234000 -0,1618516
increased 12,6910750000 +0,1639807
decreased 12,5270943000 -0,0077985
decreased 12,5348928000 -0,6798972
decreased 13,2147900000 -0,1998341
decreased 13,4146241000 -0,0747577
increased 13,4893818000 +0,0097565
increased 13,4796253000 +0,0946466
increased 13,3849787000 +0,0545195
decreased 13,3304592000 -0,1519164
decreased 13,4823756000 -0,0636246
increased 13,5460002000 +0,0609997
decreased 13,4850005000 -0,2269137
not_changed 13,7119142000 0
increased 13,7119142000 +0,0051218
increased 13,7067924000 +0,0340395
decreased 13,6727529000 -0,032146
not_changed 13,7048989000 0
decreased 13,7048989000 -0,0131464
decreased 13,7180453000 -0,006497
decreased 13,7245423000 -0,0384909
increased 13,7630332000 +0,3045997
decreased 13,4584335000 -0,0091391
increased 13,4675726000 +0,0308001
decreased 13,4367725000 -0,03444
increased 13,4712125000 +0,1147679
increased 13,3564446000 +0,0405914
not_changed 13,3158532000 0
decreased 13,3158532000 -0,1535557
not_changed 13,4694089000 0
Please note that TRY to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Nicaraguan cordoba exchange chart

Note: The Turkish lira to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the TRY/NIO currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Nicaraguan cordoba pair for a period of 1934 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.