Exchange Currency

TRY/NOK


The exchange rate as of today for TRY/NOK is TRY per NOK, which means that with 100 Turkish liras you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for TRY/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or NOK currencies.
  


TRY to NOK exchange rate history

Date Exchange Rate Variation
decreased 2,0461000000 -0,1123
increased 2,1584000000 +0,0102
not_changed 2,1482000000 0
decreased 2,1482000000 -0,0196
decreased 2,1678000000 -0,002
not_changed 2,1698000000 0
decreased 2,1698000000 -0,0598
decreased 2,2296000000 -0,0085
decreased 2,2381000000 -0,0027
increased 2,2408000000 +0,019
decreased 2,2218000000 -0,0121
decreased 2,2339000000 -0,0128
decreased 2,2467000000 -0,0352
not_changed 2,2819000000 0
decreased 2,2819000000 -0,0016
increased 2,2835000000 +0,0151
increased 2,2684000000 +0,0089
increased 2,2595000000 +0,0127
decreased 2,2468000000 -0,0068
increased 2,2536000000 +0,0287
decreased 2,2249000000 -0,0261
decreased 2,2510000000 -0,0065
increased 2,2575000000 +0,0113
increased 2,2462000000 +0,0488
decreased 2,1974000000 -0,0456
decreased 2,2430000000 -0,0086
increased 2,2516000000 +0,007
increased 2,2446000000 +0,0069
decreased 2,2377000000 -0,0052
increased 2,2429000000 +0,036
decreased 2,2069000000 -0,0325
increased 2,2394000000 +0,0026
increased 2,2368000000 +0,0033
decreased 2,2335000000 -0,0175
decreased 2,2510000000 -0,0241
increased 2,2751000000 +0,0069
decreased 2,2682000000 -0,0493
increased 2,3175000000 +0,0268
decreased 2,2907000000 -0,0481
decreased 2,3388000000 -0,0345
increased 2,3733000000 +0,0042
decreased 2,3691000000 -0,017
increased 2,3861000000 +0,0086
decreased 2,3775000000 -0,0106
decreased 2,3881000000 -0,0122
decreased 2,4003000000 -0,0109
increased 2,4112000000 +0,0063
decreased 2,4049000000 -0,0085
increased 2,4134000000 +0,0028
increased 2,4106000000 +0,0231
decreased 2,3875000000 -0,0212
increased 2,4087000000 +0,0067
not_changed 2,4020000000 0
not_changed 2,4020000000 0
not_changed 2,4020000000 0
increased 2,4020000000 +0,0085
decreased 2,3935000000 -0,0151
increased 2,4086000000 +0,0112
increased 2,3974000000 +0,005
increased 2,3924000000 +0,0038
increased 2,3886000000 +0,0468
increased 2,3418000000 +0,0006
decreased 2,3412000000 -0,0035
increased 2,3447000000 +0,0137
decreased 2,3310000000 -0,0127
decreased 2,3437000000 -0,0627
increased 2,4064000000 +0,0093
increased 2,3971000000 +0,0011
decreased 2,3960000000 -0,0097
decreased 2,4057000000 -0,0309
decreased 2,4366000000 -0,0031
increased 2,4397000000 +0,0237
decreased 2,4160000000 -0,0009
increased 2,4169000000 +0,0158
increased 2,4011000000 +0,0188
not_changed 2,3823000000 0
not_changed 2,3823000000 0
increased 2,3823000000 +0,0434
increased 2,3389000000 +0,0141
increased 2,3248000000 +0,0086
decreased 2,3162000000 -0,0132
decreased 2,3294000000 -0,003
decreased 2,3324000000 -0,0077
decreased 2,3401000000 -0,0035
increased 2,3436000000 +0,0225
increased 2,3211000000 +0,0003
decreased 2,3208000000 -0,0032
decreased 2,3240000000 -0,0041
decreased 2,3281000000 -0,0302
increased 2,3583000000 +0,0256
decreased 2,3327000000 -0,0113
increased 2,3440000000 +0,0029
increased 2,3411000000 +0,0043
decreased 2,3368000000 -0,0148
increased 2,3516000000 +0,0113
increased 2,3403000000 +0,0282
increased 2,3121000000 +0,0247
decreased 2,2874000000 -0,0071
increased 2,2945000000 +0,0122
decreased 2,2823000000 -0,0194
increased 2,3017000000 +0,0279
not_changed 2,2738000000 0
decreased 2,2738000000 -0,0083
decreased 2,2821000000 -0,0204
decreased 2,3025000000 -0,0039
increased 2,3064000000 +0,0022
increased 2,3042000000 +0,0057
increased 2,2985000000 +0,0072
increased 2,2913000000 +0,0319
decreased 2,2594000000 -0,035
increased 2,2944000000 +0,0029
increased 2,2915000000 +0,0042
increased 2,2873000000 +0,0273
increased 2,2600000000 +0,0057
increased 2,2543000000 +0,034
decreased 2,2203000000 -0,0035
increased 2,2238000000 +0,0233
increased 2,2005000000 +0,0522
decreased 2,1483000000 -0,0068
not_changed 2,1551000000 0
not_changed 2,1551000000 0
increased 2,1551000000 +0,0028
decreased 2,1523000000 -0,0318
decreased 2,1841000000 -0,0494
decreased 2,2335000000 -0,1315
decreased 2,3650000000 -0,0076
decreased 2,3726000000 -0,0345
increased 2,4071000000 +0,0039
decreased 2,4032000000 -0,0072
increased 2,4104000000 +0,0057
decreased 2,4047000000 -0,0369
decreased 2,4416000000 -0,005
increased 2,4466000000 +0,0005
increased 2,4461000000 +0,0017
decreased 2,4444000000 -0,0142
decreased 2,4586000000 -0,0113
decreased 2,4699000000 -0,0048
not_changed 2,4747000000 0
decreased 2,4747000000 -0,0039
increased 2,4786000000 +0,0133
decreased 2,4653000000 -0,0131
decreased 2,4784000000 -0,002
increased 2,4804000000 +0,0071
not_changed 2,4733000000 0
increased 2,4733000000 +0,0349
increased 2,4384000000 +0,0003
decreased 2,4381000000 -0,0278
increased 2,4659000000 +0,0872
decreased 2,3787000000 -0,0428
decreased 2,4215000000 -0,0667
not_changed 2,4882000000 0
not_changed 2,4882000000 0
increased 2,4882000000 +0,0056
decreased 2,4826000000 -0,0478
decreased 2,5304000000 -0,0582
decreased 2,5886000000 -0,0428
decreased 2,6314000000 -0,0646
increased 2,6960000000 +0,0185
decreased 2,6775000000 -0,0023
increased 2,6798000000 +0,0174
increased 2,6624000000 +0,02
decreased 2,6424000000 -0,0154
increased 2,6578000000 +0,0096
decreased 2,6482000000 -0,03
decreased 2,6782000000 -0,0469
decreased 2,7251000000 -0,0647
increased 2,7898000000 +0,0076
decreased 2,7822000000 -0,0014
decreased 2,7836000000 -0,0055
not_changed 2,7891000000 0
increased 2,7891000000 +0,0172
decreased 2,7719000000 -0,0031
decreased 2,7750000000 -0,0067
increased 2,7817000000 +0,015
decreased 2,7667000000 -0,0332
increased 2,7999000000 +0,0002
increased 2,7997000000 +0,0109
increased 2,7888000000 +0,012
not_changed 2,7768000000 0
decreased 2,7768000000 -0,0489
decreased 2,8257000000 -0,0107
increased 2,8364000000 +0,0605
increased 2,7759000000 +0,0258
decreased 2,7501000000 -0,1062
increased 2,8563000000 +0,0469
decreased 2,8094000000 -0,1376
decreased 2,9470000000 -0,0042
increased 2,9512000000 +0,0784
increased 2,8728000000 +0,0027
increased 2,8701000000 +0,0139
increased 2,8562000000 +0,0067
increased 2,8495000000 +0,0246
increased 2,8249000000 +0,0065
increased 2,8184000000 +0,0026
increased 2,8158000000 +0,0126
decreased 2,8032000000 -0,0245
increased 2,8277000000 +0,0127
decreased 2,8150000000 -0,0038
decreased 2,8188000000 -0,0017
decreased 2,8205000000 -0,0129
increased 2,8334000000 +0,0031
increased 2,8303000000 +0,0756
decreased 2,7547000000 -0,0414
decreased 2,7961000000 -0,0072
decreased 2,8033000000 -0,0176
decreased 2,8209000000 -0,0709
increased 2,8918000000 +0,0136
decreased 2,8782000000 -0,0278
decreased 2,9060000000 -0,0017
increased 2,9077000000 +0,021
decreased 2,8867000000 -0,0057
increased 2,8924000000 +0,0031
decreased 2,8893000000 -0,021
decreased 2,9103000000 -0,0171
decreased 2,9274000000 -0,018
increased 2,9454000000 +0,0043
decreased 2,9411000000 -0,0125
decreased 2,9536000000 -0,0343
not_changed 2,9879000000 0
increased 2,9879000000 +0,0467
decreased 2,9412000000 -0,0058
increased 2,9470000000 +0,0078
increased 2,9392000000 +0,0159
decreased 2,9233000000 -0,0305
increased 2,9538000000 +0,0021
increased 2,9517000000 +0,0168
not_changed 2,9349000000 0
increased 2,9349000000 +0,001
decreased 2,9339000000 -0,0114
increased 2,9453000000 +0,0015
increased 2,9438000000 +0,0283
decreased 2,9155000000 -0,0207
decreased 2,9362000000 -0,0247
increased 2,9609000000 +0,0114
increased 2,9495000000 +0,0143
increased 2,9352000000 +0,0329
decreased 2,9023000000 -0,0588
increased 2,9611000000 +0,012
increased 2,9491000000 +0,0191
increased 2,9300000000 +0,0036
increased 2,9264000000 +0,0274
increased 2,8990000000 +0,0077
decreased 2,8913000000 -0,0353
decreased 2,9266000000 -0,0117
increased 2,9383000000 +0,0238
decreased 2,9145000000 -0,023
decreased 2,9375000000 -0,016
increased 2,9535000000 +0,0149
increased 2,9386000000 +0,0315
decreased 2,9071000000 -0,0055
decreased 2,9126000000 -0,0085
increased 2,9211000000 +0,0234
decreased 2,8977000000 -0,0329
increased 2,9306000000 +0,0019
increased 2,9287000000 +0,0241
increased 2,9046000000 +0,0069
decreased 2,8977000000 -0,0378
increased 2,9355000000 +0,0005
decreased 2,9350000000 -0,0191
decreased 2,9541000000 -0,0072
decreased 2,9613000000 -0,073
decreased 3,0343000000 -0,001
increased 3,0353000000 +0,0095
decreased 3,0258000000 -0,0094
increased 3,0352000000 +0,0122
increased 3,0230000000 +0,0154
increased 3,0076000000 +0,0209
increased 2,9867000000 +0,0164
decreased 2,9703000000 -0,0084
increased 2,9787000000 +0,0031
decreased 2,9756000000 -0,0077
decreased 2,9833000000 -0,0221
decreased 3,0054000000 -0,0039
increased 3,0093000000 +0,0795
increased 2,9298000000 +0,0331
decreased 2,8967000000 -0,0402
increased 2,9369000000 +0,0264
decreased 2,9105000000 -0,0653
increased 2,9758000000 +0,0166
decreased 2,9592000000 -0,0564
increased 3,0156000000 +0,0383
increased 2,9773000000 +0,0409
decreased 2,9364000000 -0,0538
increased 2,9902000000 +0,0192
decreased 2,9710000000 -0,0028
increased 2,9738000000 +0,0127
decreased 2,9611000000 -0,0335
decreased 2,9946000000 -0,0552
increased 3,0498000000 +0,0155
increased 3,0343000000 +0,0028
increased 3,0315000000 +0,004
decreased 3,0275000000 -0,0041
increased 3,0316000000 +0,054
increased 2,9776000000 +0,0111
decreased 2,9665000000 -0,0064
not_changed 2,9729000000 0
decreased 2,9729000000 -0,033
decreased 3,0059000000 -0,0081
increased 3,0140000000 +0,0721
increased 2,9419000000 +0,0604
decreased 2,8815000000 -0,0023
increased 2,8838000000 +0,0789
increased 2,8049000000 +0,0156
decreased 2,7893000000 -0,0053
increased 2,7946000000 +0,0271
decreased 2,7675000000 -0,0096
decreased 2,7771000000 -0,0217
decreased 2,7988000000 -0,0221
increased 2,8209000000 +0,0261
decreased 2,7948000000 -0,0078
increased 2,8026000000 +0,0155
decreased 2,7871000000 -0,0242
decreased 2,8113000000 -0,0055
increased 2,8168000000 +0,0315
decreased 2,7853000000 -0,0051
increased 2,7904000000 +0,0003
increased 2,7901000000 +0,0446
increased 2,7455000000 +0,0108
increased 2,7347000000 +0,0233
decreased 2,7114000000 -0,0068
increased 2,7182000000 +0,0407
not_changed 2,6775000000 0
not_changed 2,6775000000 0
decreased 2,6775000000 -0,01
decreased 2,6875000000 -0,0499
decreased 2,7374000000 -0,0069
decreased 2,7443000000 -0,074
increased 2,8183000000 +0,0255
decreased 2,7928000000 -0,0142
decreased 2,8070000000 -0,0985
decreased 2,9055000000 -0,0689
not_changed 2,9744000000 0
increased 2,9744000000 +0,0238
decreased 2,9506000000 -0,0337
decreased 2,9843000000 -0,0348
decreased 3,0191000000 -0,0006
decreased 3,0197000000 -0,0638
increased 3,0835000000 +0,0796
decreased 3,0039000000 -0,0665
increased 3,0704000000 +0,2177
decreased 2,8527000000 -0,0537
decreased 2,9064000000 -0,0825
increased 2,9889000000 +0,0804
decreased 2,9085000000 -0,0271
increased 2,9356000000 +0,0171
decreased 2,9185000000 -0,0064
increased 2,9249000000 +0,018
increased 2,9069000000 +0,0687
increased 2,8382000000 +0,0627
not_changed 2,7755000000 0
not_changed 2,7755000000 0
increased 2,7755000000 +0,0757
decreased 2,6998000000 -0,1232
decreased 2,8230000000 -0,0655
decreased 2,8885000000 -0,0005
decreased 2,8890000000 -0,2036
increased 3,0926000000 +0,0383
decreased 3,0543000000 -0,0947
increased 3,1490000000 +0,1063
increased 3,0427000000 +0,0163
increased 3,0264000000 +0,0123
not_changed 3,0141000000 0
increased 3,0141000000 +0,0494
decreased 2,9647000000 -0,0783
decreased 3,0430000000 -0,0089
decreased 3,0519000000 -0,019
not_changed 3,0709000000 0
decreased 3,0709000000 -0,0939
decreased 3,1648000000 -0,0017
decreased 3,1665000000 -0,1427
increased 3,3092000000 +0,0026
decreased 3,3066000000 -0,0126
increased 3,3192000000 +0,1192
increased 3,2000000000 +0,001
decreased 3,1990000000 -0,01
decreased 3,2090000000 -0,0102
increased 3,2192000000 +0,0537
decreased 3,1655000000 -0,0003
increased 3,1658000000 +0,1165
increased 3,0493000000 +0,0235
increased 3,0258000000 +0,0132
decreased 3,0126000000 -0,0025
increased 3,0151000000 +0,0119
increased 3,0032000000 +0,0634
increased 2,9398000000 +0,0878
increased 2,8520000000 +0,0275
decreased 2,8245000000 -0,0079
not_changed 2,8324000000 0
decreased 2,8324000000 -0,0232
decreased 2,8556000000 -0,0366
increased 2,8922000000 +0,0131
decreased 2,8791000000 -0,0094
decreased 2,8885000000 -0,019
increased 2,9075000000 +0,055
decreased 2,8525000000 -0,0049
decreased 2,8574000000 -0,0095
increased 2,8669000000 +0,0073
increased 2,8596000000 +0,0229
increased 2,8367000000 +0,0158
not_changed 2,8209000000 0
decreased 2,8209000000 -0,0359
decreased 2,8568000000 -0,0237
decreased 2,8805000000 -0,037
decreased 2,9175000000 -0,0161
increased 2,9336000000 +0,0022
decreased 2,9314000000 -0,0396
decreased 2,9710000000 -0,0029
increased 2,9739000000 +0,0621
decreased 2,9118000000 -0,0118
increased 2,9236000000 +0,0003
increased 2,9233000000 +0,0199
decreased 2,9034000000 -0,0026
increased 2,9060000000 +0,0009
increased 2,9051000000 +0,0044
increased 2,9007000000 +0,0394
increased 2,8613000000 +0,0741
decreased 2,7872000000 -0,0339
decreased 2,8211000000 -0,0418
increased 2,8629000000 +0,0138
decreased 2,8491000000 -0,0089
increased 2,8580000000 +0,0297
decreased 2,8283000000 -0,0204
increased 2,8487000000 +0,0269
increased 2,8218000000 +0,0009
increased 2,8209000000 +0,0073
decreased 2,8136000000 -0,026
increased 2,8396000000 +0,0392
increased 2,8004000000 +0,0574
increased 2,7430000000 +0,0064
decreased 2,7366000000 -0,0222
increased 2,7588000000 +0,0645
decreased 2,6943000000 -0,0062
decreased 2,7005000000 -0,0106
increased 2,7111000000 +0,0286
increased 2,6825000000 +0,0056
decreased 2,6769000000 -0,0181
increased 2,6950000000 +0,0111
decreased 2,6839000000 -0,0491
decreased 2,7330000000 -0,0762
decreased 2,8092000000 -0,0343
increased 2,8435000000 +0,0229
decreased 2,8206000000 -0,2099
decreased 3,0305000000 -0,0106
increased 3,0411000000 +0,04565532
decreased 2,9954446800 -0,00141338
decreased 2,9968580600 -0,0468592
increased 3,0437172600 +0,01296424
increased 3,0307530200 +0,04893134
not_changed 2,9818216800 0
increased 2,9818216800 +0,06040551
not_changed 2,9214161700 0
decreased 2,9214161700 -0,05003815
increased 2,9714543200 +0,0063808
decreased 2,9650735200 -0,05843394
decreased 3,0235074600 -0,04143001
increased 3,0649374700 +0,02229937
decreased 3,0426381000 -0,0086453
not_changed 3,0512834000 0
decreased 3,0512834000 -0,02683965
increased 3,0781230500 +0,00879806
decreased 3,0693249900 -0,01540457
decreased 3,0847295600 -0,02821644
not_changed 3,1129460000 0
decreased 3,1129460000 -0,07087607
increased 3,1838220700 +0,00176478
increased 3,1820572900 +0,00370164
increased 3,1783556500 +0,0290368
decreased 3,1493188500 -0,00391491
increased 3,1532337600 +0,0185325
decreased 3,1347012600 -0,03060198
increased 3,1653032400 +0,00907367
decreased 3,1562295700 -0,00500252
decreased 3,1612320900 -0,05689587
decreased 3,2181279600 -0,01603893
not_changed 3,2341668900 0
decreased 3,2341668900 -0,02465726
not_changed 3,2588241500 0
increased 3,2588241500 +0,0469988
increased 3,2118253500 +0,01759392
increased 3,1942314300 +0,0035465
decreased 3,1906849300 -0,03725448
increased 3,2279394100 +0,01443504
increased 3,2135043700 +0,014077
decreased 3,1994273700 -0,01896518
increased 3,2183925500 +0,02278414
increased 3,1956084100 +0,02206812
increased 3,1735402900 +0,02898269
decreased 3,1445576000 -0,01407653
decreased 3,1586341300 -0,00319903
increased 3,1618331600 +0,03494725
increased 3,1268859100 +0,01225855
increased 3,1146273600 +0,0038668
not_changed 3,1107605600 0
decreased 3,1107605600 -0,00187164
decreased 3,1126322000 -0,00082749
decreased 3,1134596900 -0,02774078
increased 3,1412004700 +0,01415512
not_changed 3,1270453500 0
increased 3,1270453500 +0,02313942
decreased 3,1039059300 -0,01788153
not_changed 3,1217874600 0
decreased 3,1217874600 -0,02491844
decreased 3,1467059000 -0,02253071
increased 3,1692366100 +0,02109699
not_changed 3,1481396200 0
Please note that TRY to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Norwegian krone exchange chart

Note: The Turkish lira to Norwegian krone chart allow you to see for free currency exchange rate graph history for the TRY/NOK currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Norwegian krone pair for a period of 1908 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.