The exchange rate as of today for TRY/NPR is TRY per NPR, which means that with 100 Turkish liras you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for TRY/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or NPR currencies.

TRY to NPR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 18:12:11 +0000	27,3949000000	+0,3074
Fri, 27 Oct 2017 04:51:50 +0000	27,0875000000	+0,0014
Thu, 26 Oct 2017 18:14:43 +0000	27,0861000000	-0,8377
Tue, 24 Oct 2017 01:16:29 +0000	27,9238000000	-0,3099
Tue, 17 Oct 2017 20:40:32 +0000	28,2337000000	-0,0834
Tue, 17 Oct 2017 09:09:53 +0000	28,3171000000	-0,296
Sat, 14 Oct 2017 22:41:09 +0000	28,6131000000	+0,0102
Fri, 13 Oct 2017 17:59:43 +0000	28,6029000000	+0,0244
Fri, 13 Oct 2017 14:03:08 +0000	28,5785000000	-0,4809
Thu, 28 Sep 2017 01:39:06 +0000	29,0594000000	-0,3465
Tue, 26 Sep 2017 20:09:14 +0000	29,4059000000	-0,292
Sun, 24 Sep 2017 01:03:29 +0000	29,6979000000	-0,0578
Sun, 17 Sep 2017 18:07:13 +0000	29,7557000000	-0,0156
Fri, 15 Sep 2017 15:48:46 +0000	29,7713000000	-0,0026
Fri, 15 Sep 2017 00:37:33 +0000	29,7739000000	+0,2669
Wed, 13 Sep 2017 19:11:35 +0000	29,5070000000	-0,3468
Tue, 12 Sep 2017 01:58:23 +0000	29,8538000000	-0,1075
Mon, 11 Sep 2017 03:46:48 +0000	29,9613000000	+0,3282
Fri, 01 Sep 2017 11:00:33 +0000	29,6331000000	+0,0687
Tue, 29 Aug 2017 19:20:27 +0000	29,5644000000	-0,0292
Mon, 28 Aug 2017 21:42:57 +0000	29,5936000000	+0,2696
Fri, 25 Aug 2017 02:17:31 +0000	29,3240000000	+0,2094
Wed, 16 Aug 2017 17:56:26 +0000	29,1146000000	+0,0966
Tue, 15 Aug 2017 00:51:05 +0000	29,0180000000	+0,0247
Mon, 14 Aug 2017 10:02:33 +0000	28,9933000000	-0,0107
Mon, 14 Aug 2017 05:35:58 +0000	29,0040000000	+0,0947
Sun, 13 Aug 2017 21:06:34 +0000	28,9093000000	+0,0188
Sat, 12 Aug 2017 22:03:02 +0000	28,8905000000	0
Sat, 12 Aug 2017 03:57:14 +0000	28,8905000000	+0,0701
Fri, 11 Aug 2017 08:39:25 +0000	28,8204000000	-0,0472
Thu, 10 Aug 2017 21:10:04 +0000	28,8676000000	+0,0114
Thu, 10 Aug 2017 06:25:17 +0000	28,8562000000	+0,0621
Tue, 08 Aug 2017 19:11:12 +0000	28,7941000000	+0,0251
Sat, 05 Aug 2017 08:26:10 +0000	28,7690000000	+0,0829
Thu, 03 Aug 2017 12:41:03 +0000	28,6861000000	-0,0049
Thu, 03 Aug 2017 06:38:18 +0000	28,6910000000	-0,3879
Mon, 31 Jul 2017 22:13:26 +0000	29,0789000000	+0,066
Mon, 31 Jul 2017 11:47:11 +0000	29,0129000000	+0,0391
Sun, 30 Jul 2017 22:30:41 +0000	28,9738000000	-0,0318
Sun, 30 Jul 2017 08:09:51 +0000	29,0056000000	+0,0012
Mon, 24 Jul 2017 07:30:37 +0000	29,0044000000	-0,0596
Sat, 22 Jul 2017 19:03:33 +0000	29,0640000000	0
Sat, 22 Jul 2017 03:23:25 +0000	29,0640000000	+0,0033
Fri, 21 Jul 2017 21:54:25 +0000	29,0607000000	+0,0476
Fri, 21 Jul 2017 16:38:02 +0000	29,0131000000	-0,0164
Thu, 20 Jul 2017 12:14:19 +0000	29,0295000000	-0,0355
Mon, 17 Jul 2017 03:00:49 +0000	29,0650000000	-0,0494
Sun, 16 Jul 2017 23:54:16 +0000	29,1144000000	+0,0535
Sun, 16 Jul 2017 11:31:22 +0000	29,0609000000	-0,0141
Sat, 15 Jul 2017 09:12:31 +0000	29,0750000000	0
Sat, 15 Jul 2017 01:59:55 +0000	29,0750000000	+0,5887
Sun, 09 Jul 2017 20:31:51 +0000	28,4863000000	-0,0216
Fri, 07 Jul 2017 12:41:10 +0000	28,5079000000	-0,4798
Tue, 04 Jul 2017 16:57:09 +0000	28,9877000000	-0,031
Tue, 04 Jul 2017 05:06:16 +0000	29,0187000000	-0,185
Sun, 02 Jul 2017 11:22:31 +0000	29,2037000000	+0,0811
Thu, 29 Jun 2017 18:30:18 +0000	29,1226000000	-0,1518
Thu, 29 Jun 2017 08:49:56 +0000	29,2744000000	-0,1786
Mon, 26 Jun 2017 08:26:07 +0000	29,4530000000	+0,1024
Sun, 25 Jun 2017 04:50:39 +0000	29,3506000000	+0,1402
Mon, 19 Jun 2017 21:02:29 +0000	29,2104000000	-0,1016
Mon, 19 Jun 2017 08:24:37 +0000	29,3120000000	-0,1301
Wed, 14 Jun 2017 19:11:22 +0000	29,4421000000	+0,3597
Sun, 11 Jun 2017 01:10:38 +0000	29,0824000000	0
Sat, 10 Jun 2017 17:23:28 +0000	29,0824000000	0
Sat, 10 Jun 2017 13:57:41 +0000	29,0824000000	-0,1188
Mon, 05 Jun 2017 21:43:48 +0000	29,2012000000	+0,0146
Fri, 02 Jun 2017 03:42:27 +0000	29,1866000000	+0,1684
Tue, 30 May 2017 16:24:46 +0000	29,0182000000	+0,1896
Tue, 30 May 2017 09:25:25 +0000	28,8286000000	+0,1023
Tue, 30 May 2017 00:50:11 +0000	28,7263000000	-0,2663
Wed, 24 May 2017 10:32:31 +0000	28,9926000000	+0,418
Fri, 19 May 2017 17:36:23 +0000	28,5746000000	+0,4133
Thu, 18 May 2017 17:42:19 +0000	28,1613000000	-0,0942
Thu, 18 May 2017 13:41:11 +0000	28,2555000000	+0,1693
Thu, 18 May 2017 09:58:03 +0000	28,0862000000	-0,7398
Fri, 12 May 2017 15:34:46 +0000	28,8260000000	+0,0573
Fri, 12 May 2017 02:49:14 +0000	28,7687000000	-0,0169
Thu, 11 May 2017 21:19:15 +0000	28,7856000000	+0,049
Wed, 10 May 2017 16:45:38 +0000	28,7366000000	-0,1576
Sun, 07 May 2017 23:45:23 +0000	28,8942000000	+0,1385
Sun, 30 Apr 2017 01:15:50 +0000	28,7557000000	+0,0663
Thu, 27 Apr 2017 07:32:37 +0000	28,6894000000	+0,1104
Sun, 23 Apr 2017 22:33:38 +0000	28,5790000000	+0,2341
Sun, 23 Apr 2017 06:45:45 +0000	28,3449000000	0
Sat, 22 Apr 2017 16:22:49 +0000	28,3449000000	+0,0031
Sat, 22 Apr 2017 03:15:31 +0000	28,3418000000	+0,3993
Mon, 17 Apr 2017 18:52:52 +0000	27,9425000000	-0,0648
Thu, 13 Apr 2017 09:34:36 +0000	28,0073000000	+0,193
Sun, 09 Apr 2017 04:00:40 +0000	27,8143000000	+0,0343
Fri, 07 Apr 2017 17:58:46 +0000	27,7800000000	-0,0507
Fri, 07 Apr 2017 02:08:15 +0000	27,8307000000	-0,1638
Wed, 05 Apr 2017 10:14:09 +0000	27,9945000000	-0,3752
Mon, 03 Apr 2017 08:53:27 +0000	28,3697000000	-0,51
Thu, 23 Mar 2017 04:19:11 +0000	28,8797000000	-1,1377
Thu, 16 Mar 2017 20:33:18 +0000	30,0174000000	+0,4656
Thu, 16 Mar 2017 04:24:36 +0000	29,5518000000	+0,4428
Sat, 11 Mar 2017 07:25:26 +0000	29,1090000000	+0,0156
Fri, 10 Mar 2017 14:07:37 +0000	29,0934000000	+0,1195
Thu, 09 Mar 2017 12:54:02 +0000	28,9739000000	-0,5723
Tue, 07 Mar 2017 14:13:01 +0000	29,5462000000	+0,0578
Tue, 07 Mar 2017 08:57:11 +0000	29,4884000000	+0,4913
Fri, 03 Mar 2017 12:17:42 +0000	28,9971000000	-0,7075
Thu, 02 Mar 2017 04:25:29 +0000	29,7046000000	-0,235
Tue, 28 Feb 2017 15:44:23 +0000	29,9396000000	-0,1744
Tue, 28 Feb 2017 05:34:54 +0000	30,1140000000	-0,0066
Fri, 24 Feb 2017 23:32:45 +0000	30,1206000000	+0,1314
Tue, 21 Feb 2017 12:05:29 +0000	29,9892000000	+0,0182
Mon, 20 Feb 2017 15:19:39 +0000	29,9710000000	+0,2721
Thu, 16 Feb 2017 15:46:08 +0000	29,6989000000	+0,0041
Thu, 16 Feb 2017 00:34:36 +0000	29,6948000000	+0,2144
Thu, 09 Feb 2017 16:45:54 +0000	29,4804000000	+1,3923
Sun, 29 Jan 2017 20:45:45 +0000	28,0881000000	+0,0746
Sun, 29 Jan 2017 04:57:53 +0000	28,0135000000	0
Sat, 28 Jan 2017 14:37:49 +0000	28,0135000000	0
Sat, 28 Jan 2017 03:02:27 +0000	28,0135000000	-0,0645
Fri, 27 Jan 2017 17:26:43 +0000	28,0780000000	-0,6263
Wed, 25 Jan 2017 05:43:47 +0000	28,7043000000	-0,2218
Tue, 24 Jan 2017 02:12:34 +0000	28,9261000000	+0,0861
Sat, 21 Jan 2017 08:43:33 +0000	28,8400000000	+0,4159
Thu, 19 Jan 2017 16:31:16 +0000	28,4241000000	-0,8109
Tue, 10 Jan 2017 01:32:23 +0000	29,2350000000	-0,4658
Sun, 08 Jan 2017 03:16:59 +0000	29,7008000000	-0,7391
Wed, 04 Jan 2017 18:20:47 +0000	30,4399000000	+0,2073
Tue, 03 Jan 2017 15:03:19 +0000	30,2326000000	-0,5603
Mon, 02 Jan 2017 04:02:00 +0000	30,7929000000	-0,055
Sun, 01 Jan 2017 19:46:12 +0000	30,8479000000	-0,0245
Sun, 01 Jan 2017 00:06:21 +0000	30,8724000000	+0,041
Sun, 25 Dec 2016 01:19:23 +0000	30,8314000000	-0,0562
Fri, 23 Dec 2016 18:46:13 +0000	30,8876000000	-0,0048
Sun, 18 Dec 2016 20:14:10 +0000	30,8924000000	+0,3422
Thu, 15 Dec 2016 11:35:53 +0000	30,5502000000	-0,2891
Fri, 09 Dec 2016 17:48:21 +0000	30,8393000000	-0,4225
Fri, 09 Dec 2016 05:52:14 +0000	31,2618000000	-0,2739
Tue, 06 Dec 2016 15:16:50 +0000	31,5357000000	+0,5142
Sun, 04 Dec 2016 21:29:24 +0000	31,0215000000	+0,2025
Fri, 02 Dec 2016 13:44:19 +0000	30,8190000000	-1,1328
Mon, 28 Nov 2016 17:46:38 +0000	31,9518000000	+0,2798
Sun, 27 Nov 2016 04:42:32 +0000	31,6720000000	-0,394
Thu, 24 Nov 2016 07:02:23 +0000	32,0660000000	+0,0229
Wed, 23 Nov 2016 22:43:02 +0000	32,0431000000	+0,0028
Wed, 23 Nov 2016 10:09:47 +0000	32,0403000000	-0,1088
Sun, 20 Nov 2016 02:10:27 +0000	32,1491000000	+0,2001
Thu, 17 Nov 2016 05:16:57 +0000	31,9490000000	-1,6707
Fri, 04 Nov 2016 16:43:06 +0000	33,6197000000	-0,5126
Fri, 04 Nov 2016 03:04:51 +0000	34,1323000000	-0,1737
Sat, 29 Oct 2016 17:44:29 +0000	34,3060000000	-0,4513
Tue, 25 Oct 2016 20:22:48 +0000	34,7573000000	+0,1196
Tue, 25 Oct 2016 00:34:43 +0000	34,6377000000	-0,0518
Mon, 24 Oct 2016 15:24:08 +0000	34,6895000000	+0,1413
Sun, 23 Oct 2016 08:46:03 +0000	34,5482000000	+0,0493
Mon, 17 Oct 2016 06:38:26 +0000	34,4989000000	-0,0224
Sat, 15 Oct 2016 10:23:53 +0000	34,5213000000	-0,0234
Fri, 14 Oct 2016 05:11:09 +0000	34,5447000000	+0,0814
Thu, 13 Oct 2016 13:31:20 +0000	34,4633000000	-0,4993
Sun, 09 Oct 2016 17:20:41 +0000	34,9626000000	+0,2388
Wed, 05 Oct 2016 13:55:16 +0000	34,7238000000	-0,0159
Wed, 05 Oct 2016 06:14:09 +0000	34,7397000000	-0,2119
Tue, 04 Oct 2016 09:47:08 +0000	34,9516000000	-0,3676
Fri, 30 Sep 2016 11:53:05 +0000	35,3192000000	-0,2459
Mon, 26 Sep 2016 01:56:46 +0000	35,5651000000	-0,5247
Fri, 23 Sep 2016 10:19:46 +0000	36,0898000000	-0,2983
Thu, 22 Sep 2016 14:37:34 +0000	36,3881000000	+0,5083
Tue, 20 Sep 2016 19:50:16 +0000	35,8798000000	-0,0132
Tue, 20 Sep 2016 04:03:50 +0000	35,8930000000	+0,0722
Sat, 17 Sep 2016 12:14:18 +0000	35,8208000000	+0,195
Thu, 15 Sep 2016 07:39:49 +0000	35,6258000000	-0,0538
Wed, 14 Sep 2016 04:51:08 +0000	35,6796000000	-0,0227
Fri, 09 Sep 2016 21:13:01 +0000	35,7023000000	-0,5328
Tue, 06 Sep 2016 09:23:06 +0000	36,2351000000	+0,0432
Sat, 03 Sep 2016 16:24:04 +0000	36,1919000000	+0,0184
Thu, 01 Sep 2016 09:07:16 +0000	36,1735000000	-0,0351
Mon, 29 Aug 2016 14:28:29 +0000	36,2086000000	-0,0066
Sun, 28 Aug 2016 01:53:37 +0000	36,2152000000	-0,185
Fri, 26 Aug 2016 09:10:16 +0000	36,4002000000	+0,1074
Wed, 24 Aug 2016 21:32:41 +0000	36,2928000000	-0,0315
Fri, 19 Aug 2016 16:47:36 +0000	36,3243000000	+0,0095
Mon, 15 Aug 2016 22:20:48 +0000	36,3148000000	+0,2456
Sun, 14 Aug 2016 14:21:51 +0000	36,0692000000	0
Sat, 13 Aug 2016 23:13:18 +0000	36,0692000000	+0,7108
Wed, 03 Aug 2016 09:07:16 +0000	35,3584000000	-0,4013
Sat, 30 Jul 2016 11:28:55 +0000	35,7597000000	-0,0095
Fri, 29 Jul 2016 19:08:51 +0000	35,7692000000	+0,8487
Thu, 21 Jul 2016 13:52:59 +0000	34,9205000000	+0,2262
Wed, 20 Jul 2016 20:45:37 +0000	34,6943000000	-1,3882
Mon, 18 Jul 2016 03:38:12 +0000	36,0825000000	+0,6915
Sat, 16 Jul 2016 02:59:01 +0000	35,3910000000	-1,5889
Fri, 15 Jul 2016 09:57:57 +0000	36,9799000000	-0,217
Sun, 10 Jul 2016 20:14:26 +0000	37,1969000000	+0,0333
Sat, 09 Jul 2016 16:41:29 +0000	37,1636000000	-0,2089
Thu, 30 Jun 2016 01:50:19 +0000	37,3725000000	+0,5286
Mon, 27 Jun 2016 04:13:08 +0000	36,8439000000	-0,257
Wed, 22 Jun 2016 03:29:05 +0000	37,1009000000	+0,4265
Sat, 18 Jun 2016 21:37:40 +0000	36,6744000000	-0,0558
Tue, 14 Jun 2016 02:07:15 +0000	36,7302000000	+0,2434
Sat, 11 Jun 2016 05:08:55 +0000	36,4868000000	-0,3936
Thu, 09 Jun 2016 01:30:28 +0000	36,8804000000	+0,0316
Tue, 07 Jun 2016 16:05:11 +0000	36,8488000000	+0,1956
Wed, 01 Jun 2016 21:07:56 +0000	36,6532000000	+0,2334
Tue, 31 May 2016 02:21:15 +0000	36,4198000000	+0,187
Fri, 27 May 2016 19:03:14 +0000	36,2328000000	-0,4336
Wed, 25 May 2016 14:49:17 +0000	36,6664000000	+0,6099
Thu, 19 May 2016 22:13:23 +0000	36,0565000000	+0,0595
Wed, 18 May 2016 00:37:41 +0000	35,9970000000	+0,0262
Sat, 14 May 2016 01:56:44 +0000	35,9708000000	-0,1793
Thu, 12 May 2016 12:32:51 +0000	36,1501000000	-0,0261
Tue, 10 May 2016 01:40:43 +0000	36,1762000000	-0,0172
Mon, 09 May 2016 19:22:22 +0000	36,1934000000	-0,2914
Thu, 05 May 2016 16:25:00 +0000	36,4848000000	+0,3482
Thu, 05 May 2016 01:23:53 +0000	36,1366000000	-1,0643
Wed, 04 May 2016 09:53:52 +0000	37,2009000000	-0,7141
Fri, 29 Apr 2016 19:43:33 +0000	37,9150000000	+0,4473
Mon, 25 Apr 2016 19:36:41 +0000	37,4677000000	-0,0099
Mon, 25 Apr 2016 11:57:52 +0000	37,4776000000	-0,1519
Thu, 21 Apr 2016 01:06:57 +0000	37,6295000000	+0,0775
Tue, 19 Apr 2016 10:16:51 +0000	37,5520000000	+0,2324
Mon, 18 Apr 2016 02:56:42 +0000	37,3196000000	-0,0131
Sun, 17 Apr 2016 00:24:15 +0000	37,3327000000	-0,2301
Mon, 11 Apr 2016 17:08:32 +0000	37,5628000000	+0,2427
Mon, 11 Apr 2016 00:48:23 +0000	37,3201000000	-0,0438
Sun, 10 Apr 2016 17:32:15 +0000	37,3639000000	-0,1883
Tue, 05 Apr 2016 23:44:07 +0000	37,5522000000	+0,0104
Sat, 02 Apr 2016 03:40:13 +0000	37,5418000000	+0,5532
Thu, 24 Mar 2016 01:39:44 +0000	36,9886000000	-0,1196
Wed, 23 Mar 2016 20:31:21 +0000	37,1082000000	-0,0355
Wed, 23 Mar 2016 13:37:08 +0000	37,1437000000	-0,2697
Fri, 18 Mar 2016 06:14:22 +0000	37,4134000000	+0,01
Mon, 14 Mar 2016 23:11:09 +0000	37,4034000000	-0,0496
Sun, 13 Mar 2016 07:35:07 +0000	37,4530000000	+0,5195
Thu, 10 Mar 2016 16:27:13 +0000	36,9335000000	-0,0726
Wed, 09 Mar 2016 12:53:21 +0000	37,0061000000	-0,0064
Thu, 03 Mar 2016 18:28:00 +0000	37,0125000000	+0,1542
Wed, 02 Mar 2016 05:03:47 +0000	36,8583000000	+0,1137
Sun, 28 Feb 2016 02:48:04 +0000	36,7446000000	-0,3884
Sat, 20 Feb 2016 08:53:25 +0000	37,1330000000	+0,2524
Fri, 19 Feb 2016 10:45:42 +0000	36,8806000000	-0,0667
Mon, 15 Feb 2016 21:56:24 +0000	36,9473000000	-0,3035
Sun, 14 Feb 2016 21:24:15 +0000	37,2508000000	-0,0292
Fri, 12 Feb 2016 22:16:08 +0000	37,2800000000	+0,0238
Thu, 11 Feb 2016 10:37:13 +0000	37,2562000000	+0,2083
Sat, 06 Feb 2016 10:32:37 +0000	37,0479000000	0
Sat, 06 Feb 2016 01:44:22 +0000	37,0479000000	+0,2251
Tue, 02 Feb 2016 11:42:20 +0000	36,8228000000	+0,0564
Tue, 02 Feb 2016 04:11:43 +0000	36,7664000000	+0,0181
Sun, 31 Jan 2016 08:47:50 +0000	36,7483000000	+0,0088
Thu, 28 Jan 2016 17:51:26 +0000	36,7395000000	+0,1416
Thu, 28 Jan 2016 12:14:10 +0000	36,5979000000	+0,9355
Tue, 19 Jan 2016 01:19:58 +0000	35,6624000000	+0,156
Sun, 17 Jan 2016 20:09:58 +0000	35,5064000000	0
Sat, 16 Jan 2016 03:58:02 +0000	35,5064000000	-0,0373
Fri, 15 Jan 2016 19:45:22 +0000	35,5437000000	-0,0802
Fri, 08 Jan 2016 05:32:30 +0000	35,6239000000	-0,7014
Sat, 02 Jan 2016 02:18:45 +0000	36,3253000000	0
Fri, 01 Jan 2016 12:31:51 +0000	36,3253000000	-0,1138
Mon, 28 Dec 2015 18:26:07 +0000	36,4391000000	+0,1389
Sun, 27 Dec 2015 06:43:58 +0000	36,3002000000	-0,0044
Thu, 24 Dec 2015 17:21:22 +0000	36,3046000000	+0,0991
Wed, 23 Dec 2015 02:52:35 +0000	36,2055000000	-0,3298
Sun, 20 Dec 2015 01:01:59 +0000	36,5353000000	+0,4057
Tue, 15 Dec 2015 22:41:25 +0000	36,1296000000	-0,0482
Tue, 15 Dec 2015 15:51:50 +0000	36,1778000000	+0,0926
Tue, 15 Dec 2015 12:12:03 +0000	36,0852000000	-0,6591
Thu, 10 Dec 2015 02:25:09 +0000	36,7443000000	+0,0377
Tue, 08 Dec 2015 18:17:07 +0000	36,7066000000	-0,199
Sat, 05 Dec 2015 01:22:51 +0000	36,9056000000	+0,014
Wed, 02 Dec 2015 22:37:04 +0000	36,8916000000	+0,4217
Mon, 30 Nov 2015 05:04:15 +0000	36,4699000000	-0,041
Sat, 28 Nov 2015 10:12:00 +0000	36,5109000000	+0,0168
Fri, 27 Nov 2015 20:54:37 +0000	36,4941000000	+0,0737
Thu, 26 Nov 2015 23:22:26 +0000	36,4204000000	-0,3819
Thu, 26 Nov 2015 05:35:17 +0000	36,8023000000	-0,4781
Tue, 24 Nov 2015 06:14:28 +0000	37,2804000000	+0,4424
Tue, 17 Nov 2015 22:04:50 +0000	36,8380000000	-0,1261
Sun, 15 Nov 2015 10:14:39 +0000	36,9641000000	0
Sat, 14 Nov 2015 14:20:14 +0000	36,9641000000	0
Sat, 14 Nov 2015 10:36:11 +0000	36,9641000000	+0,5331
Mon, 09 Nov 2015 06:30:08 +0000	36,4310000000	+0,3857
Mon, 09 Nov 2015 00:08:27 +0000	36,0453000000	+0,467
Fri, 30 Oct 2015 06:35:10 +0000	35,5783000000	-0,347
Mon, 26 Oct 2015 18:00:20 +0000	35,9253000000	+0,2042
Sun, 25 Oct 2015 06:40:04 +0000	35,7211000000	-0,4282
Thu, 22 Oct 2015 12:34:39 +0000	36,1493000000	+0,1652
Thu, 22 Oct 2015 06:04:11 +0000	35,9841000000	+0,1041
Sat, 17 Oct 2015 09:09:54 +0000	35,8800000000	+0,6694
Tue, 13 Oct 2015 23:58:44 +0000	35,2106000000	-0,3676
Sun, 11 Oct 2015 02:37:02 +0000	35,5782000000	-0,2052
Fri, 09 Oct 2015 09:13:46 +0000	35,7834000000	+0,3941
Wed, 07 Oct 2015 02:06:28 +0000	35,3893000000	+0,3342
Mon, 05 Oct 2015 02:03:30 +0000	35,0551000000	-0,0234
Sat, 03 Oct 2015 13:18:36 +0000	35,0785000000	+0,0094
Fri, 02 Oct 2015 20:00:47 +0000	35,0691000000	+0,1918
Mon, 28 Sep 2015 07:48:28 +0000	34,8773000000	+0,077
Sat, 26 Sep 2015 05:22:01 +0000	34,8003000000	+0,0023
Fri, 25 Sep 2015 20:34:27 +0000	34,7980000000	-0,3951
Fri, 18 Sep 2015 06:49:11 +0000	35,1931000000	-0,0333
Thu, 17 Sep 2015 09:02:16 +0000	35,2264000000	+0,2524
Sun, 13 Sep 2015 22:30:13 +0000	34,9740000000	-0,2441
Fri, 11 Sep 2015 04:01:58 +0000	35,2181000000	-0,1613
Sun, 06 Sep 2015 06:00:45 +0000	35,3794000000	0
Fri, 04 Sep 2015 21:46:57 +0000	35,3794000000	-0,8158
Fri, 28 Aug 2015 19:16:30 +0000	36,1952000000	-0,1579
Thu, 27 Aug 2015 08:24:38 +0000	36,3531000000	+0,1631
Mon, 24 Aug 2015 23:02:34 +0000	36,1900000000	+0,2319
Thu, 20 Aug 2015 22:49:57 +0000	35,9581000000	-0,1354
Tue, 18 Aug 2015 19:56:24 +0000	36,0935000000	-0,2998
Tue, 18 Aug 2015 05:57:40 +0000	36,3933000000	-0,3334
Sat, 15 Aug 2015 19:53:44 +0000	36,7267000000	-0,0273
Mon, 10 Aug 2015 19:07:45 +0000	36,7540000000	+0,0243
Fri, 07 Aug 2015 21:39:49 +0000	36,7297000000	+0,1958
Wed, 05 Aug 2015 16:00:29 +0000	36,5339000000	-0,3659
Thu, 30 Jul 2015 05:53:24 +0000	36,8998000000	-0,193
Tue, 28 Jul 2015 23:40:05 +0000	37,0928000000	-0,3102
Sun, 26 Jul 2015 16:43:30 +0000	37,4030000000	+0,0773
Thu, 23 Jul 2015 20:08:04 +0000	37,3257000000	-0,9516
Fri, 17 Jul 2015 21:14:09 +0000	38,2773000000	-0,0092
Thu, 16 Jul 2015 02:05:24 +0000	38,2865000000	+0,1878
Mon, 13 Jul 2015 05:43:53 +0000	38,0987000000	+0,0883
Fri, 10 Jul 2015 19:48:51 +0000	38,0104000000	+0,0991
Wed, 08 Jul 2015 12:21:10 +0000	37,9113000000	+0,165
Thu, 02 Jul 2015 06:08:39 +0000	37,7463000000	+0,152
Wed, 17 Jun 2015 01:04:25 +0000	37,5943000000	-0,2182
Sat, 13 Jun 2015 20:17:55 +0000	37,8125000000	+0,5969
Wed, 10 Jun 2015 04:37:27 +0000	37,2156000000	+0,2181
Mon, 08 Jun 2015 11:06:56 +0000	36,9975000000	-1,0243
Mon, 01 Jun 2015 14:13:53 +0000	38,0218000000	-1,4526
Mon, 18 May 2015 12:20:34 +0000	39,4744000000	+0,0301
Sat, 16 May 2015 15:55:12 +0000	39,4443000000	+1,478
Sun, 10 May 2015 18:04:37 +0000	37,9663000000	+0,5204
Tue, 05 May 2015 16:24:30 +0000	37,4459000000	-0,6298
Wed, 29 Apr 2015 19:24:41 +0000	38,0757000000	+0,5975
Sat, 25 Apr 2015 17:09:54 +0000	37,4782000000	+0,314
Tue, 14 Apr 2015 18:42:36 +0000	37,1642000000	-0,9075
Fri, 10 Apr 2015 06:57:56 +0000	38,0717000000	-0,2802
Wed, 18 Mar 2015 14:54:42 +0000	38,3519000000	-0,035
Mon, 16 Mar 2015 13:57:49 +0000	38,3869000000	+0,2163
Sat, 14 Mar 2015 14:54:12 +0000	38,1706000000	0
Sat, 14 Mar 2015 00:51:35 +0000	38,1706000000	+0,1525
Tue, 10 Mar 2015 23:22:55 +0000	38,0181000000	-2,1471
Wed, 25 Feb 2015 13:56:10 +0000	40,1652000000	-0,3279
Mon, 23 Feb 2015 03:29:43 +0000	40,4931000000	-0,0737
Sat, 21 Feb 2015 08:12:47 +0000	40,5668000000	+0,0771
Tue, 17 Feb 2015 04:28:26 +0000	40,4897000000	+0,0102
Sun, 15 Feb 2015 18:00:30 +0000	40,4795000000	0
Sat, 14 Feb 2015 01:58:27 +0000	40,4795000000	+0,7205
Wed, 11 Feb 2015 16:01:35 +0000	39,7590000000	-0,825
Sat, 31 Jan 2015 22:32:54 +0000	40,5840000000	-1,2579
Mon, 26 Jan 2015 19:20:58 +0000	41,8419000000	-1,6576
Fri, 09 Jan 2015 16:53:10 +0000	43,4995000000	-0,2841
Tue, 30 Dec 2014 20:11:00 +0000	43,7836000000	-0,049
Tue, 30 Dec 2014 09:47:28 +0000	43,8326000000	+0,0465
Fri, 26 Dec 2014 05:40:04 +0000	43,7861000000	+0,1187
Mon, 22 Dec 2014 13:50:25 +0000	43,6674000000	-0,1181
Sun, 21 Dec 2014 23:48:59 +0000	43,7855000000	0
Sat, 20 Dec 2014 20:43:05 +0000	43,7855000000	+0,7268
Wed, 17 Dec 2014 07:48:55 +0000	43,0587000000	-0,1661
Mon, 15 Dec 2014 03:33:36 +0000	43,2248000000	-0,5638
Fri, 05 Dec 2014 23:37:05 +0000	43,7886000000	-1,0475
Mon, 01 Dec 2014 03:19:51 +0000	44,8361000000	-0,119
Mon, 24 Nov 2014 06:57:08 +0000	44,9551000000	+0,0473
Tue, 18 Nov 2014 09:28:12 +0000	44,9078000000	+0,1983
Fri, 14 Nov 2014 22:44:58 +0000	44,7095000000	+0,5088
Fri, 07 Nov 2014 00:47:31 +0000	44,2007000000	+0,5048
Thu, 23 Oct 2014 01:26:44 +0000	43,6959000000	+0,9082
Sat, 04 Oct 2014 17:17:29 +0000	42,7877000000	-0,9836
Wed, 01 Oct 2014 19:34:04 +0000	43,7713000000	-0,7494
Tue, 16 Sep 2014 14:37:58 +0000	44,5207000000	-0,1109
Tue, 16 Sep 2014 11:35:01 +0000	44,6316000000	+0,3515
Sun, 14 Sep 2014 19:26:54 +0000	44,2801000000	0
Sun, 14 Sep 2014 14:46:47 +0000	44,2801000000	0
Sun, 14 Sep 2014 10:06:27 +0000	44,2801000000	-0,0792
Fri, 12 Sep 2014 13:16:56 +0000	44,3593000000	-0,9362
Sat, 06 Sep 2014 11:56:14 +0000	45,2955000000	+0,4366
Thu, 04 Sep 2014 22:26:25 +0000	44,8589000000	-0,3153
Tue, 02 Sep 2014 05:37:57 +0000	45,1742000000	+0,1921
Tue, 26 Aug 2014 23:40:03 +0000	44,9821000000	-0,2481
Fri, 22 Aug 2014 17:34:39 +0000	45,2302000000	-0,3832
Wed, 13 Aug 2014 01:53:02 +0000	45,6134000000	+0,0304
Wed, 06 Aug 2014 22:49:07 +0000	45,5830000000	+0,0379
Tue, 22 Jul 2014 09:23:45 +0000	45,5451000000	+0,2171
Fri, 18 Jul 2014 05:03:52 +0000	45,3280000000	-0,5375
Tue, 15 Jul 2014 21:40:34 +0000	45,8655000000	+0,5477
Mon, 14 Jul 2014 09:01:12 +0000	45,3178000000	-0,2075
Sun, 13 Jul 2014 19:55:58 +0000	45,5253000000	+0,0352
Fri, 11 Jul 2014 08:27:39 +0000	45,4901000000	+0,4987
Tue, 08 Jul 2014 09:09:33 +0000	44,9914000000	-0,568
Wed, 02 Jul 2014 03:10:58 +0000	45,5594000000	+0,3473
Fri, 27 Jun 2014 13:32:17 +0000	45,2121000000	-0,0612
Fri, 20 Jun 2014 00:59:54 +0000	45,2733000000	-0,3029
Sun, 08 Jun 2014 11:27:14 +0000	45,5762000000	+0,7662
Wed, 04 Jun 2014 13:01:45 +0000	44,8100000000	-0,9501
Mon, 05 May 2014 02:06:20 +0000	45,7601000000	+0,0196
Sun, 04 May 2014 12:27:52 +0000	45,7405000000	+0,0553
Wed, 30 Apr 2014 19:24:20 +0000	45,6852000000	-0,1308
Fri, 25 Apr 2014 06:49:04 +0000	45,8160000000	+1,23
Tue, 01 Apr 2014 08:44:17 +0000	44,5860000000	+0,3864
Mon, 31 Mar 2014 06:51:26 +0000	44,1996000000	+0,4259
Fri, 28 Mar 2014 14:02:52 +0000	43,7737000000	+0,1108
Wed, 26 Mar 2014 01:46:56 +0000	43,6629000000	+0,0422
Sat, 22 Mar 2014 16:01:21 +0000	43,6207000000	-0,5406
Sat, 15 Mar 2014 21:39:04 +0000	44,1613000000	-0,1351
Sun, 09 Mar 2014 06:20:50 +0000	44,2964000000	-0,0663
Fri, 07 Mar 2014 19:18:33 +0000	44,3627000000	-1,0056
Mon, 17 Feb 2014 12:15:11 +0000	45,3683000000	-1,2618
Wed, 08 Jan 2014 04:42:39 +0000	46,6301000000	-0,9213
Sat, 21 Dec 2013 13:12:45 +0000	47,5514000000	-2,0692283
Sun, 03 Nov 2013 17:24:33 +0000	49,6206283000	+0,055227
Mon, 28 Oct 2013 00:15:56 +0000	49,5654013000	-0,30918
Mon, 21 Oct 2013 19:19:16 +0000	49,8745813000	+0,1261499
Sat, 19 Oct 2013 07:48:01 +0000	49,7484314000	0
Sat, 19 Oct 2013 04:19:45 +0000	49,7484314000	+0,1406784
Sat, 28 Sep 2013 22:38:26 +0000	49,6077530000	-1,1829568
Sun, 08 Sep 2013 19:59:45 +0000	50,7907098000	-0,7145393
Mon, 26 Aug 2013 14:11:49 +0000	51,5052491000	-0,4892113
Thu, 22 Aug 2013 02:55:51 +0000	51,9944604000	+1,3266248
Fri, 09 Aug 2013 09:23:01 +0000	50,6678356000	+0,2848569
Mon, 05 Aug 2013 23:14:40 +0000	50,3829787000	-0,3484493
Wed, 31 Jul 2013 15:05:39 +0000	50,7314280000	+1,1552518
Fri, 05 Jul 2013 00:36:54 +0000	49,5761762000	+0,0896126
Mon, 17 Jun 2013 03:05:43 +0000	49,4865636000	+1,1810531
Thu, 30 May 2013 16:40:53 +0000	48,3055105000	-0,1000191
Thu, 09 May 2013 01:13:28 +0000	48,4055296000	-0,0353475
Wed, 01 May 2013 11:12:34 +0000	48,4408771000	0
Mon, 29 Apr 2013 23:38:18 +0000	48,4408771000	+0,3347642
Thu, 18 Apr 2013 16:12:06 +0000	48,1061129000	+0,1498895
Mon, 01 Apr 2013 20:55:01 +0000	47,9562234000	+0,0185008
Mon, 01 Apr 2013 07:25:43 +0000	47,9377226000	-0,199253
Sat, 09 Mar 2013 10:18:49 +0000	48,1369756000	-0,6675245
Fri, 08 Mar 2013 01:30:20 +0000	48,8045001000	+0,3716344
Fri, 01 Mar 2013 10:51:57 +0000	48,4328657000	-0,3852454
Fri, 15 Feb 2013 11:14:27 +0000	48,8181111000	+0,1545726
Thu, 14 Feb 2013 21:40:16 +0000	48,6635385000	+0,1062787
Tue, 12 Feb 2013 21:27:06 +0000	48,5572598000	+0,0591946
Mon, 11 Feb 2013 20:33:53 +0000	48,4980652000	-0,0961102
Mon, 11 Feb 2013 17:20:17 +0000	48,5941754000	+0,2629538
Sun, 10 Feb 2013 14:07:06 +0000	48,3312216000	-1,0765318
Sun, 13 Jan 2013 13:28:46 +0000	49,4077534000	+0,000148
Sat, 12 Jan 2013 07:02:03 +0000	49,4076054000	-0,0468601
Wed, 09 Jan 2013 02:11:02 +0000	49,4544655000	+0,5583096
Sat, 05 Jan 2013 21:46:49 +0000	48,8961559000	-0,1238459
Sun, 23 Dec 2012 13:30:08 +0000	49,0200018000	-0,1985698
Thu, 20 Dec 2012 20:52:14 +0000	49,2185716000	+0,1995865
Sat, 08 Dec 2012 21:49:20 +0000	49,0189851000	0
Sat, 08 Dec 2012 00:11:58 +0000	49,0189851000	0

Please note that TRY to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 18:12:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Nepalese rupee exchange chart

Note: The Turkish lira to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the TRY/NPR currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Nepalese rupee pair for a period of 1786 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.