Exchange Currency

TRY/NZD


The exchange rate as of today for TRY/NZD is TRY per NZD, which means that with 100 Turkish liras you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for TRY/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or NZD currencies.
  


TRY to NZD exchange rate history

Date Exchange Rate Variation
decreased 0,3416000000 -0,0413
decreased 0,3829000000 -0,0048
decreased 0,3877000000 -0,0008
decreased 0,3885000000 -0,0025
increased 0,3910000000 +0,0103
decreased 0,3807000000 -0,0005
decreased 0,3812000000 -0,009
increased 0,3902000000 +10
decreased 0,3901000000 -0,0004
decreased 0,3905000000 -0,0114
increased 0,4019000000 +0,0015
increased 0,4004000000 +0,0014
decreased 0,3990000000 -0,0044
decreased 0,4034000000 -0,0029
increased 0,4063000000 +0,0032
decreased 0,4031000000 -0,004
decreased 0,4071000000 -0,0006
increased 0,4077000000 +0,0053
increased 0,4024000000 +0,003
decreased 0,3994000000 -0,0019
increased 0,4013000000 +0,004
increased 0,3973000000 +0,0043
increased 0,3930000000 +0,003
increased 0,3900000000 +0,0008
increased 0,3892000000 +0,0003
decreased 0,3889000000 -0,0016
increased 0,3905000000 +0,0015
increased 0,3890000000 +0,0024
increased 0,3866000000 +0,0021
decreased 0,3845000000 -0,0016
increased 0,3861000000 +0,0077
increased 0,3784000000 +0,0011
not_changed 0,3773000000 0
increased 0,3773000000 +0,0007
decreased 0,3766000000 -0,0022
increased 0,3788000000 +0,0005
decreased 0,3783000000 -0,0018
increased 0,3801000000 +0,0008
decreased 0,3793000000 -0,0021
decreased 0,3814000000 -0,0043
decreased 0,3857000000 10
decreased 0,3858000000 -0,0035
increased 0,3893000000 +0,0034
increased 0,3859000000 +0,0032
decreased 0,3827000000 -0,0031
increased 0,3858000000 +0,0036
increased 0,3822000000 +0,0005
increased 0,3817000000 +0,0006
increased 0,3811000000 +0,0016
decreased 0,3795000000 -0,0017
decreased 0,3812000000 -0,0059
decreased 0,3871000000 10
decreased 0,3872000000 -0,0002
decreased 0,3874000000 -0,0005
decreased 0,3879000000 -0,0013
decreased 0,3892000000 -0,0006
decreased 0,3898000000 -0,0021
increased 0,3919000000 +0,0006
not_changed 0,3913000000 0
increased 0,3913000000 +0,0016
decreased 0,3897000000 -0,0035
increased 0,3932000000 +0,001
decreased 0,3922000000 -0,0004
decreased 0,3926000000 -0,0017
increased 0,3943000000 +0,0023
not_changed 0,3920000000 0
not_changed 0,3920000000 0
decreased 0,3920000000 10
decreased 0,3921000000 -0,0013
decreased 0,3934000000 -0,0025
decreased 0,3959000000 -0,0029
decreased 0,3988000000 -0,002
increased 0,4008000000 +0,003
increased 0,3978000000 +0,001
increased 0,3968000000 +0,0009
not_changed 0,3959000000 0
decreased 0,3959000000 -0,0029
decreased 0,3988000000 -0,0047
decreased 0,4035000000 -0,0044
decreased 0,4079000000 -0,0015
increased 0,4094000000 +0,0019
decreased 0,4075000000 -0,0005
decreased 0,4080000000 -0,0001
increased 0,4081000000 +0,0045
decreased 0,4036000000 -0,0042
decreased 0,4078000000 -0,0003
increased 0,4081000000 +0,0083
increased 0,3998000000 +0,007
increased 0,3928000000 +0,0021
increased 0,3907000000 +0,0036
decreased 0,3871000000 -0,0012
decreased 0,3883000000 -0,0021
increased 0,3904000000 +0,0038
increased 0,3866000000 +0,0019
decreased 0,3847000000 -0,004
decreased 0,3887000000 -0,0021
decreased 0,3908000000 -0,0027
decreased 0,3935000000 -0,0011
decreased 0,3946000000 -0,0013
increased 0,3959000000 +0,0091
decreased 0,3868000000 -0,0004
increased 0,3872000000 +0,0014
decreased 0,3858000000 -0,0032
increased 0,3890000000 +0,0013
increased 0,3877000000 +0,0046
increased 0,3831000000 +0,0009
increased 0,3822000000 +0,0009
decreased 0,3813000000 -0,0039
decreased 0,3852000000 -0,0026
increased 0,3878000000 +0,0173
increased 0,3705000000 +0,004
increased 0,3665000000 +0,0109
not_changed 0,3556000000 0
decreased 0,3556000000 -0,0067
decreased 0,3623000000 -0,0022
decreased 0,3645000000 -0,0046
increased 0,3691000000 +0,0005
decreased 0,3686000000 -0,008
increased 0,3766000000 +0,0081
decreased 0,3685000000 -0,0081
decreased 0,3766000000 -0,0175
decreased 0,3941000000 -0,0092
increased 0,4033000000 +0,0013
decreased 0,4020000000 -0,0012
decreased 0,4032000000 -0,006
increased 0,4092000000 +0,0021
decreased 0,4071000000 -0,0064
increased 0,4135000000 +0,0012
increased 0,4123000000 +0,0025
not_changed 0,4098000000 0
not_changed 0,4098000000 0
increased 0,4098000000 +0,0108
increased 0,3990000000 +0,0039
decreased 0,3951000000 -0,0068
decreased 0,4019000000 -0,0078
increased 0,4097000000 +0,0118
decreased 0,3979000000 -0,0128
decreased 0,4107000000 -0,0012
decreased 0,4119000000 -0,0082
decreased 0,4201000000 -0,0121
not_changed 0,4322000000 0
increased 0,4322000000 +0,006
decreased 0,4262000000 -0,0128
decreased 0,4390000000 -0,0156
increased 0,4546000000 +0,0007
decreased 0,4539000000 10
increased 0,4540000000 +0,0011
increased 0,4529000000 +0,0016
decreased 0,4513000000 -0,0013
decreased 0,4526000000 -0,0031
decreased 0,4557000000 -0,0019
decreased 0,4576000000 -0,0011
increased 0,4587000000 +0,0009
not_changed 0,4578000000 0
decreased 0,4578000000 -0,0003
decreased 0,4581000000 -0,003
decreased 0,4611000000 -0,0007
not_changed 0,4618000000 0
increased 0,4618000000 +0,0032
decreased 0,4586000000 -0,0014
decreased 0,4600000000 -0,0065
increased 0,4665000000 +0,0014
decreased 0,4651000000 -0,0046
increased 0,4697000000 +0,0003
increased 0,4694000000 +0,0089
decreased 0,4605000000 -0,0164
increased 0,4769000000 +0,0118
decreased 0,4651000000 -0,0202
increased 0,4853000000 +0,0054
increased 0,4799000000 +0,0014
decreased 0,4785000000 -0,0058
not_changed 0,4843000000 0
increased 0,4843000000 +0,0002
decreased 0,4841000000 -0,002
decreased 0,4861000000 -0,0086
decreased 0,4947000000 -0,0004
not_changed 0,4951000000 0
decreased 0,4951000000 -0,0065
decreased 0,5016000000 -0,0033
increased 0,5049000000 +0,0004
increased 0,5045000000 +0,0093
decreased 0,4952000000 -0,0023
increased 0,4975000000 +0,0011
decreased 0,4964000000 -0,0071
increased 0,5035000000 +0,0017
increased 0,5018000000 +0,0059
decreased 0,4959000000 -0,0143
increased 0,5102000000 +0,0017
increased 0,5085000000 +0,0023
decreased 0,5062000000 -0,0096
decreased 0,5158000000 -0,0058
increased 0,5216000000 +0,0028
decreased 0,5188000000 -0,0005
increased 0,5193000000 +0,0021
decreased 0,5172000000 -0,0009
increased 0,5181000000 +0,0058
not_changed 0,5123000000 0
decreased 0,5123000000 -0,0026
decreased 0,5149000000 -0,0017
decreased 0,5166000000 -0,0053
increased 0,5219000000 +0,0047
increased 0,5172000000 +0,0064
decreased 0,5108000000 -0,0005
increased 0,5113000000 +0,0005
not_changed 0,5108000000 0
increased 0,5108000000 +0,0002
increased 0,5106000000 +0,0019
decreased 0,5087000000 -0,0065
not_changed 0,5152000000 0
increased 0,5152000000 +0,0033
decreased 0,5119000000 -0,0029
increased 0,5148000000 +0,0024
decreased 0,5124000000 -0,0027
decreased 0,5151000000 -0,0012
decreased 0,5163000000 -0,006
increased 0,5223000000 +0,0101
increased 0,5122000000 +0,0048
increased 0,5074000000 +0,0015
increased 0,5059000000 +0,0047
not_changed 0,5012000000 0
increased 0,5012000000 +0,0002
decreased 0,5010000000 10
increased 0,5011000000 +0,0006
decreased 0,5005000000 -0,0105
decreased 0,5110000000 -0,001
decreased 0,5120000000 -0,0089
decreased 0,5209000000 -0,0023
decreased 0,5232000000 -0,0023
decreased 0,5255000000 -0,0126
decreased 0,5381000000 -0,0006
increased 0,5387000000 +0,0047
increased 0,5340000000 +0,0101
increased 0,5239000000 +0,0146
increased 0,5093000000 +0,0012
decreased 0,5081000000 -0,0069
not_changed 0,5150000000 0
increased 0,5150000000 +0,0007
decreased 0,5143000000 -0,0123
increased 0,5266000000 +0,005
decreased 0,5216000000 -0,009
decreased 0,5306000000 -0,0131
decreased 0,5437000000 -0,0044
increased 0,5481000000 +0,0008
increased 0,5473000000 +0,0004
increased 0,5469000000 +0,0028
decreased 0,5441000000 -0,0342
increased 0,5783000000 +0,0004
increased 0,5779000000 +0,0038
increased 0,5741000000 +0,0093
increased 0,5648000000 +0,0095
increased 0,5553000000 +0,001
decreased 0,5543000000 -0,0004
increased 0,5547000000 +0,0126
increased 0,5421000000 +0,0131
increased 0,5290000000 +0,0064
decreased 0,5226000000 -0,0048
increased 0,5274000000 +0,019
increased 0,5084000000 +0,0005
decreased 0,5079000000 -0,0034
decreased 0,5113000000 -0,0222
increased 0,5335000000 +0,0085
decreased 0,5250000000 -0,0012
increased 0,5262000000 +0,0016
increased 0,5246000000 +0,0053
increased 0,5193000000 +0,0079
increased 0,5114000000 +0,011
increased 0,5004000000 +0,0073
increased 0,4931000000 +0,0066
increased 0,4865000000 +0,0054
decreased 0,4811000000 -0,0031
decreased 0,4842000000 -0,0293
decreased 0,5135000000 -0,0027
decreased 0,5162000000 -0,0011
increased 0,5173000000 +0,0016
decreased 0,5157000000 -0,0214
decreased 0,5371000000 -0,0039
decreased 0,5410000000 -0,0019
decreased 0,5429000000 -0,003
decreased 0,5459000000 -0,0173
decreased 0,5632000000 -0,0066
increased 0,5698000000 +0,0181
decreased 0,5517000000 -0,0061
decreased 0,5578000000 -0,0007
increased 0,5585000000 +0,0004
not_changed 0,5581000000 0
decreased 0,5581000000 -0,0002
increased 0,5583000000 +0,0051
decreased 0,5532000000 -0,0205
decreased 0,5737000000 -0,0008
increased 0,5745000000 +0,0035
increased 0,5710000000 +0,007
decreased 0,5640000000 -0,0042
decreased 0,5682000000 -0,0002
decreased 0,5684000000 -0,0012
decreased 0,5696000000 -0,0022
increased 0,5718000000 +0,0101
increased 0,5617000000 +0,0013
increased 0,5604000000 +0,0011
increased 0,5593000000 +0,0007
decreased 0,5586000000 -0,0042
decreased 0,5628000000 -0,0039
increased 0,5667000000 +0,0127
increased 0,5540000000 +0,0004
not_changed 0,5536000000 0
decreased 0,5536000000 -0,0005
decreased 0,5541000000 -0,0012
increased 0,5553000000 +0,0006
decreased 0,5547000000 -0,0014
increased 0,5561000000 +0,0009
decreased 0,5552000000 -0,0025
increased 0,5577000000 +0,0062
decreased 0,5515000000 -0,0044
increased 0,5559000000 +0,0002
decreased 0,5557000000 -0,0007
increased 0,5564000000 +0,003
increased 0,5534000000 +0,0011
increased 0,5523000000 +0,0024
increased 0,5499000000 +0,0058
decreased 0,5441000000 -0,0044
increased 0,5485000000 +0,0004
increased 0,5481000000 +0,0021
decreased 0,5460000000 -0,003
decreased 0,5490000000 -0,0095
not_changed 0,5585000000 0
increased 0,5585000000 +0,0225
increased 0,5360000000 +0,0006
increased 0,5354000000 +0,0021
decreased 0,5333000000 -0,0014
decreased 0,5347000000 -0,0021
increased 0,5368000000 +0,0009
decreased 0,5359000000 -0,0007
increased 0,5366000000 +0,0008
decreased 0,5358000000 -0,0257
increased 0,5615000000 +0,0096
decreased 0,5519000000 -0,0082
increased 0,5601000000 +0,0008
increased 0,5593000000 +0,0111
increased 0,5482000000 +0,0016
decreased 0,5466000000 -0,0025
increased 0,5491000000 +0,0218
not_changed 0,5273000000 0
increased 0,5273000000 +0,0009
increased 0,5264000000 +0,0032
decreased 0,5232000000 -0,0055
decreased 0,5287000000 -0,0073
decreased 0,5360000000 -0,0015
decreased 0,5375000000 -0,0017
decreased 0,5392000000 -0,0104
increased 0,5496000000 +0,0059
decreased 0,5437000000 -0,0137
increased 0,5574000000 +0,0026
decreased 0,5548000000 -0,0118
decreased 0,5666000000 -0,0144
decreased 0,5810000000 -0,0149
decreased 0,5959000000 -0,0025
decreased 0,5984000000 -0,003787386
decreased 0,6021873860 -0,008773685
increased 0,6109610710 +0,00347347
increased 0,6074876010 +0,000855464
increased 0,6066321370 +0,004032424
increased 0,6025997130 +0,000533507
not_changed 0,6020662060 0
not_changed 0,6020662060 0
increased 0,6020662060 +0,00053013
decreased 0,6015360760 -0,004716051
decreased 0,6062521270 -0,008532473
decreased 0,6147846000 -0,027894903
decreased 0,6426795030 -0,006617167
increased 0,6492966700 +0,002095722
increased 0,6472009480 +0,004663838
decreased 0,6425371100 -0,017510898
not_changed 0,6600480080 0
increased 0,6600480080 +0,001820613
decreased 0,6582273950 -0,010192977
decreased 0,6684203720 -0,004360484
increased 0,6727808560 +0,002796935
increased 0,6699839210 +0,000253556
increased 0,6697303650 +0,006081104
increased 0,6636492610 +0,00743639
not_changed 0,6562128710 0
decreased 0,6562128710 -0,003417764
increased 0,6596306350 +0,001460382
increased 0,6581702530 +0,001382664
decreased 0,6567875890 -0,00098686
decreased 0,6577744490 -0,017586263
increased 0,6753607120 +0,004855467
decreased 0,6705052450 -0,004656789
increased 0,6751620340 +0,003779646
decreased 0,6713823880 9,9363
increased 0,6714817510 +0,009084662
decreased 0,6623970890 -0,006775692
increased 0,6691727810 +0,005046767
not_changed 0,6641260140 0
decreased 0,6641260140 -0,001813844
decreased 0,6659398580 -0,011681192
increased 0,6776210500 +0,000325505
increased 0,6772955450 +0,001460516
decreased 0,6758350290 -0,001010673
increased 0,6768457020 +0,001049417
increased 0,6757962850 +0,004940328
not_changed 0,6708559570 0
decreased 0,6708559570 -0,003416051
decreased 0,6742720080 -0,006711818
decreased 0,6809838260 -0,000740985
increased 0,6817248110 +0,00111709
increased 0,6806077210 +0,007999339
increased 0,6726083820 +0,008613121
decreased 0,6639952610 -0,000864618
not_changed 0,6648598790 0
not_changed 0,6648598790 0
Please note that TRY to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to New Zealand dollar exchange chart

Note: The Turkish lira to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the TRY/NZD currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 New Zealand dollar pair for a period of 1965 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.