Exchange Currency

TRY/OMR


The exchange rate as of today for TRY/OMR is TRY per OMR, which means that with 100 Turkish liras you can buy Omani rials.

Below you will find information about historical currency exchange rates for TRY/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or OMR currencies.
  


TRY to OMR exchange rate history

Date Exchange Rate Variation
decreased 0,0977000000 -0,0032
decreased 0,1009000000 -0,0009
decreased 0,1018000000 -0,0013
decreased 0,1031000000 -0,0005
decreased 0,1036000000 -0,0016
decreased 0,1052000000 -0,0003
increased 0,1055000000 +0,0002
decreased 0,1053000000 10
decreased 0,1054000000 -0,0033
decreased 0,1087000000 -0,0014
not_changed 0,1101000000 0
increased 0,1101000000 +0,0001
decreased 0,1100000000 -0,0029
increased 0,1129000000 +0,0005
increased 0,1124000000 +0,0002
decreased 0,1122000000 -0,0001
increased 0,1123000000 +0,0012
decreased 0,1111000000 -0,0009
increased 0,1120000000 +0,0016
increased 0,1104000000 +0,0003
increased 0,1101000000 +0,0006
not_changed 0,1095000000 0
increased 0,1095000000 +0,0003
increased 0,1092000000 +0,0004
decreased 0,1088000000 -0,0002
increased 0,1090000000 +0,0004
decreased 0,1086000000 -0,0003
decreased 0,1089000000 -0,0004
decreased 0,1093000000 -0,0001
increased 0,1094000000 +0,0003
not_changed 0,1091000000 0
not_changed 0,1091000000 0
increased 0,1091000000 +0,0003
decreased 0,1088000000 -0,0001
decreased 0,1089000000 -0,0004
not_changed 0,1093000000 0
increased 0,1093000000 +0,0006
decreased 0,1087000000 -0,0002
increased 0,1089000000 +0,0009
increased 0,1080000000 +0,0014
increased 0,1066000000 +0,0002
not_changed 0,1064000000 0
not_changed 0,1064000000 0
decreased 0,1064000000 -0,0031
increased 0,1095000000 +0,0001
decreased 0,1094000000 -0,0003
not_changed 0,1097000000 0
not_changed 0,1097000000 0
increased 0,1097000000 +0,0001
decreased 0,1096000000 -0,0006
increased 0,1102000000 +0,0014
not_changed 0,1088000000 0
increased 0,1088000000 +0,0003
decreased 0,1085000000 -0,0011
not_changed 0,1096000000 0
increased 0,1096000000 +0,0021
decreased 0,1075000000 -0,0004
increased 0,1079000000 +0,0002
not_changed 0,1077000000 0
not_changed 0,1077000000 0
decreased 0,1077000000 -0,0002
not_changed 0,1079000000 0
decreased 0,1079000000 -0,0014
increased 0,1093000000 +0,001
not_changed 0,1083000000 0
decreased 0,1083000000 -0,0001
increased 0,1084000000 +0,0001
increased 0,1083000000 +0,0021
increased 0,1062000000 +0,0004
increased 0,1058000000 +0,0002
increased 0,1056000000 +0,0003
increased 0,1053000000 +0,0011
decreased 0,1042000000 -0,0006
decreased 0,1048000000 10
increased 0,1049000000 +0,0016
increased 0,1033000000 +0,0001
decreased 0,1032000000 -0,0001
decreased 0,1033000000 -0,0006
decreased 0,1039000000 -0,0004
decreased 0,1043000000 -0,002
increased 0,1063000000 +0,0016
not_changed 0,1047000000 0
increased 0,1047000000 +0,0016
increased 0,1031000000 +0,0011
decreased 0,1020000000 -0,0003
decreased 0,1023000000 -0,0024
increased 0,1047000000 +0,0007
not_changed 0,1040000000 0
decreased 0,1040000000 -0,0015
decreased 0,1055000000 -0,0006
decreased 0,1061000000 -0,0007
decreased 0,1068000000 -0,0007
increased 0,1075000000 +0,0013
increased 0,1062000000 +0,0008
increased 0,1054000000 +0,0002
increased 0,1052000000 +0,0016
increased 0,1036000000 +0,0007
decreased 0,1029000000 10
increased 0,1030000000 +0,0035
not_changed 0,0995000000 0
decreased 0,0995000000 -0,0002
decreased 0,0997000000 -0,0001
increased 0,0998000000 +0,0001
decreased 0,0997000000 -0,0008
decreased 0,1005000000 -0,0017
increased 0,1022000000 +0,0018
decreased 0,1004000000 -0,0052
increased 0,1056000000 +0,0001
decreased 0,1055000000 -0,0012
decreased 0,1067000000 -0,0005
decreased 0,1072000000 -0,0014
decreased 0,1086000000 -0,0001
decreased 0,1087000000 -0,0003
decreased 0,1090000000 -0,0004
decreased 0,1094000000 -0,0002
decreased 0,1096000000 -0,0002
decreased 0,1098000000 -0,0006
decreased 0,1104000000 -0,0004
increased 0,1108000000 +0,0008
decreased 0,1100000000 -0,0028
increased 0,1128000000 +0,0014
decreased 0,1114000000 -0,0021
increased 0,1135000000 +0,0003
decreased 0,1132000000 -0,0038
decreased 0,1170000000 -0,0083
increased 0,1253000000 +0,0003
increased 0,1250000000 +0,0002
decreased 0,1248000000 -0,001
increased 0,1258000000 +0,0011
increased 0,1247000000 +0,0004
decreased 0,1243000000 -0,004
not_changed 0,1283000000 0
decreased 0,1283000000 -0,0011
increased 0,1294000000 +0,0003
decreased 0,1291000000 -0,0001
increased 0,1292000000 +0,0001
decreased 0,1291000000 -0,0004
decreased 0,1295000000 -0,0007
decreased 0,1302000000 -0,0002
not_changed 0,1304000000 0
decreased 0,1304000000 -0,0007
decreased 0,1311000000 -0,0001
increased 0,1312000000 +0,0007
decreased 0,1305000000 -0,0011
increased 0,1316000000 +0,0016
decreased 0,1300000000 -0,0002
increased 0,1302000000 +0,0028
decreased 0,1274000000 -0,0009
decreased 0,1283000000 -0,0004
increased 0,1287000000 +0,0021
increased 0,1266000000 +0,0008
increased 0,1258000000 +0,0005
increased 0,1253000000 +10
increased 0,1252000000 +0,0002
increased 0,1250000000 +0,0004
decreased 0,1246000000 -0,0054
increased 0,1300000000 +0,0025
not_changed 0,1275000000 0
not_changed 0,1275000000 0
decreased 0,1275000000 -0,0052
decreased 0,1327000000 10
decreased 0,1328000000 10
increased 0,1329000000 +0,0002
increased 0,1327000000 +0,0001
decreased 0,1326000000 -0,0004
increased 0,1330000000 +0,0021
decreased 0,1309000000 -0,0038
increased 0,1347000000 +0,0021
increased 0,1326000000 +0,0011
not_changed 0,1315000000 0
increased 0,1315000000 +0,0003
decreased 0,1312000000 -0,0003
not_changed 0,1315000000 0
decreased 0,1315000000 -0,0008
decreased 0,1323000000 -0,0006
not_changed 0,1329000000 0
increased 0,1329000000 +0,0003
not_changed 0,1326000000 0
increased 0,1326000000 +0,0003
decreased 0,1323000000 -0,0003
not_changed 0,1326000000 0
increased 0,1326000000 +0,0017
increased 0,1309000000 +0,0004
increased 0,1305000000 +0,0002
increased 0,1303000000 +0,0002
decreased 0,1301000000 -0,001
increased 0,1311000000 +0,0009
increased 0,1302000000 +0,001
not_changed 0,1292000000 0
increased 0,1292000000 +0,0003
decreased 0,1289000000 -0,0007
decreased 0,1296000000 -0,0003
increased 0,1299000000 +0,0003
not_changed 0,1296000000 0
decreased 0,1296000000 -0,0006
decreased 0,1302000000 -0,0002
decreased 0,1304000000 -0,0001
decreased 0,1305000000 -0,0004
decreased 0,1309000000 -0,0006
not_changed 0,1315000000 0
not_changed 0,1315000000 0
increased 0,1315000000 +0,0001
increased 0,1314000000 +0,0009
decreased 0,1305000000 -0,0047
decreased 0,1352000000 -0,002
decreased 0,1372000000 -0,0005
not_changed 0,1377000000 0
increased 0,1377000000 +0,0008
increased 0,1369000000 +0,0004
increased 0,1365000000 +0,0011
decreased 0,1354000000 -0,001
decreased 0,1364000000 -0,0004
increased 0,1368000000 +0,0009
increased 0,1359000000 +0,001
not_changed 0,1349000000 0
not_changed 0,1349000000 0
decreased 0,1349000000 -0,0003
decreased 0,1352000000 -0,0013
increased 0,1365000000 +0,0001
not_changed 0,1364000000 0
increased 0,1364000000 +0,0028
increased 0,1336000000 +0,0002
decreased 0,1334000000 -0,0013
decreased 0,1347000000 -0,0006
increased 0,1353000000 +0,0012
decreased 0,1341000000 -0,0002
increased 0,1343000000 +0,0042
increased 0,1301000000 +0,0014
decreased 0,1287000000 -0,0024
not_changed 0,1311000000 0
increased 0,1311000000 +0,0007
not_changed 0,1304000000 0
increased 0,1304000000 +0,001
decreased 0,1294000000 -0,0012
decreased 0,1306000000 -0,0008
not_changed 0,1314000000 0
increased 0,1314000000 +0,001
increased 0,1304000000 +0,0002
decreased 0,1302000000 10
increased 0,1303000000 +0,004
decreased 0,1263000000 -0,001
increased 0,1273000000 +0,0003
not_changed 0,1270000000 0
decreased 0,1270000000 -0,0004
not_changed 0,1274000000 0
decreased 0,1274000000 -0,0009
decreased 0,1283000000 -0,0006
decreased 0,1289000000 -0,0027
decreased 0,1316000000 -0,0009
increased 0,1325000000 +0,0001
increased 0,1324000000 +10
increased 0,1323000000 +0,0031
decreased 0,1292000000 -0,0006
decreased 0,1298000000 -0,0024
decreased 0,1322000000 -0,0008
decreased 0,1330000000 -0,0006
increased 0,1336000000 +0,0003
increased 0,1333000000 +10
increased 0,1332000000 +0,0009
increased 0,1323000000 +0,0007
increased 0,1316000000 +0,0003
decreased 0,1313000000 -0,002
decreased 0,1333000000 -0,0018
decreased 0,1351000000 -0,0004
increased 0,1355000000 +0,0013
decreased 0,1342000000 -0,0003
increased 0,1345000000 +0,0005
increased 0,1340000000 +0,0011
increased 0,1329000000 +0,0008
decreased 0,1321000000 -0,0018
decreased 0,1339000000 -0,0006
decreased 0,1345000000 -0,0018
increased 0,1363000000 +0,0045
increased 0,1318000000 +0,0008
decreased 0,1310000000 -0,0015
decreased 0,1325000000 -0,0016
increased 0,1341000000 +0,0012
increased 0,1329000000 +0,0019
decreased 0,1310000000 -0,0012
decreased 0,1322000000 -0,0003
increased 0,1325000000 +0,0037
increased 0,1288000000 +0,0021
increased 0,1267000000 +0,0003
decreased 0,1264000000 10
decreased 0,1265000000 -0,0006
not_changed 0,1271000000 0
decreased 0,1271000000 -0,001
decreased 0,1281000000 -0,0009
increased 0,1290000000 +0,001
increased 0,1280000000 +0,0002
increased 0,1278000000 +0,0013
not_changed 0,1265000000 0
not_changed 0,1265000000 0
not_changed 0,1265000000 0
not_changed 0,1265000000 0
decreased 0,1265000000 -0,0014
decreased 0,1279000000 -0,0028
decreased 0,1307000000 -0,0014
increased 0,1321000000 +0,0003
increased 0,1318000000 +10
decreased 0,1317000000 -0,0002
decreased 0,1319000000 -0,004
decreased 0,1359000000 -0,0027
decreased 0,1386000000 -0,0003
decreased 0,1389000000 -0,0001
decreased 0,1390000000 -0,001
decreased 0,1400000000 -0,0008
decreased 0,1408000000 -0,0011
decreased 0,1419000000 -0,0033
not_changed 0,1452000000 0
increased 0,1452000000 +0,0008
increased 0,1444000000 +0,0013
not_changed 0,1431000000 0
decreased 0,1431000000 -0,0003
not_changed 0,1434000000 0
decreased 0,1434000000 10
decreased 0,1435000000 -0,0012
increased 0,1447000000 +0,0018
increased 0,1429000000 +0,001
not_changed 0,1419000000 0
increased 0,1419000000 +0,0021
decreased 0,1398000000 -0,0035
decreased 0,1433000000 -0,0061
increased 0,1494000000 +0,0059
increased 0,1435000000 +0,0006
increased 0,1429000000 +0,0012
decreased 0,1417000000 -0,0005
decreased 0,1422000000 -0,0015
decreased 0,1437000000 -0,0033
decreased 0,1470000000 -0,0028
increased 0,1498000000 +0,0027
increased 0,1471000000 +0,0004
not_changed 0,1467000000 0
decreased 0,1467000000 -0,0211
increased 0,1678000000 +0,0036
decreased 0,1642000000 -0,0019
increased 0,1661000000 +0,003
decreased 0,1631000000 -0,0021
decreased 0,1652000000 -0,0025
decreased 0,1677000000 -0,0025
increased 0,1702000000 +10
decreased 0,1701000000 -0,0002
not_changed 0,1703000000 0
not_changed 0,1703000000 0
decreased 0,1703000000 -0,0028
decreased 0,1731000000 -0,0002
decreased 0,1733000000 -0,0002
increased 0,1735000000 +0,0007
decreased 0,1728000000 -0,0005
increased 0,1733000000 +0,0008
decreased 0,1725000000 -0,0009
increased 0,1734000000 +0,0015
increased 0,1719000000 +0,0002
increased 0,1717000000 +0,0006
increased 0,1711000000 +0,004
decreased 0,1671000000 -0,0016
decreased 0,1687000000 -0,0055
decreased 0,1742000000 -0,0042
increased 0,1784000000 +0,0003
increased 0,1781000000 +0,0013
decreased 0,1768000000 -0,0002
not_changed 0,1770000000 0
decreased 0,1770000000 -0,0009
decreased 0,1779000000 -0,0008
increased 0,1787000000 +0,0012
decreased 0,1775000000 -0,0014
decreased 0,1789000000 -0,002
increased 0,1809000000 +0,0006
decreased 0,1803000000 -0,0015
increased 0,1818000000 +0,0002
increased 0,1816000000 +0,0001
decreased 0,1815000000 -0,0001
increased 0,1816000000 +0,0005
increased 0,1811000000 +0,0001
increased 0,1810000000 +0,0006
decreased 0,1804000000 -0,0006
increased 0,1810000000 +0,0016
decreased 0,1794000000 -0,0051
increased 0,1845000000 +0,001
decreased 0,1835000000 -0,002
not_changed 0,1855000000 0
increased 0,1855000000 +0,0051
not_changed 0,1804000000 0
increased 0,1804000000 +0,0014
decreased 0,1790000000 -0,0016
decreased 0,1806000000 -0,0008
decreased 0,1814000000 -0,0007
increased 0,1821000000 +0,0019
decreased 0,1802000000 -0,0007
increased 0,1809000000 +0,0051
not_changed 0,1758000000 0
increased 0,1758000000 +0,0021
increased 0,1737000000 +0,0012
decreased 0,1725000000 -0,0011
decreased 0,1736000000 -0,0025
increased 0,1761000000 +0,003
increased 0,1731000000 +0,0031
decreased 0,1700000000 -0,0077
decreased 0,1777000000 -0,0024
decreased 0,1801000000 -0,01030557
decreased 0,1904055700 -0,00294525
decreased 0,1933508200 -0,000477015
decreased 0,1938278350 -0,00082313
increased 0,1946509650 +0,004854995
increased 0,1897959700 +0,003499061
decreased 0,1862969090 -0,004547938
decreased 0,1908448470 -0,006222147
decreased 0,1970669940 -0,002059079
decreased 0,1991260730 -0,001332231
increased 0,2004583040 +0,000577651
decreased 0,1998806530 -0,000103562
decreased 0,1999842150 -0,000677583
increased 0,2006617980 +0,004812713
decreased 0,1958490850 -0,001936837
decreased 0,1977859220 -0,009231291
decreased 0,2070172130 -0,002148244
decreased 0,2091654570 -0,004628475
decreased 0,2137939320 -0,000661288
increased 0,2144552200 +0,000113818
decreased 0,2143414020 -0,000917292
increased 0,2152586940 +0,00037267
increased 0,2148860240 +0,002992143
decreased 0,2118938810 -0,000513837
decreased 0,2124077180 -0,002203038
increased 0,2146107560 +0,001633024
decreased 0,2129777320 -0,00178856
decreased 0,2147662920 -0,002742284
increased 0,2175085760 +9,8173
increased 0,2174104030 +0,000282197
not_changed 0,2171282060 0
not_changed 0,2171282060 0
decreased 0,2171282060 -0,001776556
increased 0,2189047620 +0,001518998
decreased 0,2173857640 -0,000319542
decreased 0,2177053060 -0,000147836
increased 0,2178531420 +0,003655927
not_changed 0,2141972150 0
decreased 0,2141972150 -0,00219725
increased 0,2163944650 +0,000725757
not_changed 0,2156687080 0
Please note that TRY to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Omani rial exchange chart

Note: The Turkish lira to Omani rial chart allow you to see for free currency exchange rate graph history for the TRY/OMR currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Omani rial pair for a period of 1924 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).