Exchange Currency

TRY/PEN


The exchange rate as of today for TRY/PEN is TRY per PEN, which means that with 100 Turkish liras you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for TRY/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or PEN currencies.
  


TRY to PEN exchange rate history

Date Exchange Rate Variation
decreased 0,8566000000 -0,0069
decreased 0,8635000000 -0,0172
decreased 0,8807000000 -0,0025
decreased 0,8832000000 -0,0012
decreased 0,8844000000 -0,0012
decreased 0,8856000000 -0,008
increased 0,8936000000 +0,0003
decreased 0,8933000000 -0,0059
decreased 0,8992000000 -0,0037
increased 0,9029000000 +0,0007
decreased 0,9022000000 -0,0091
increased 0,9113000000 +0,0005
decreased 0,9108000000 -0,0009
decreased 0,9117000000 -0,0029
decreased 0,9146000000 -0,0133
not_changed 0,9279000000 0
increased 0,9279000000 +0,0016
decreased 0,9263000000 -0,0196
increased 0,9459000000 +0,0061
decreased 0,9398000000 -0,0082
increased 0,9480000000 +0,0021
increased 0,9459000000 +0,0067
decreased 0,9392000000 -0,0054
increased 0,9446000000 +0,0059
increased 0,9387000000 +0,0092
increased 0,9295000000 +0,009
increased 0,9205000000 +0,0018
increased 0,9187000000 +0,001
increased 0,9177000000 +0,0008
decreased 0,9169000000 -0,001
decreased 0,9179000000 -0,0017
not_changed 0,9196000000 0
increased 0,9196000000 +0,004
decreased 0,9156000000 -0,0011
decreased 0,9167000000 -0,0019
decreased 0,9186000000 -0,0003
increased 0,9189000000 +0,0025
decreased 0,9164000000 -0,0013
increased 0,9177000000 +0,0025
decreased 0,9152000000 -0,0021
increased 0,9173000000 +0,0011
decreased 0,9162000000 -0,0061
increased 0,9223000000 +10
decreased 0,9222000000 -0,0003
not_changed 0,9225000000 0
decreased 0,9225000000 -0,0056
decreased 0,9281000000 -0,0069
increased 0,9350000000 +0,0113
increased 0,9237000000 +0,0013
decreased 0,9224000000 -0,0078
decreased 0,9302000000 -0,0012
not_changed 0,9314000000 0
increased 0,9314000000 +0,0084
increased 0,9230000000 +0,0101
increased 0,9129000000 +0,0001
increased 0,9128000000 +0,0005
increased 0,9123000000 +0,005
decreased 0,9073000000 -0,0117
decreased 0,9190000000 -0,0002
increased 0,9192000000 +0,0095
increased 0,9097000000 +0,0192
decreased 0,8905000000 -0,0006
increased 0,8911000000 +0,0207
decreased 0,8704000000 -0,0004
decreased 0,8708000000 -0,0205
increased 0,8913000000 +0,0009
increased 0,8904000000 +0,019
decreased 0,8714000000 -0,008
decreased 0,8794000000 -0,0013
decreased 0,8807000000 -0,0119
decreased 0,8926000000 -0,006
increased 0,8986000000 +0,0057
decreased 0,8929000000 -0,0083
increased 0,9012000000 +0,0153
increased 0,8859000000 +0,0061
increased 0,8798000000 +0,0029
decreased 0,8769000000 -0,0207
increased 0,8976000000 +0,01
increased 0,8876000000 +0,0037
increased 0,8839000000 +0,0019
decreased 0,8820000000 -0,0007
decreased 0,8827000000 -0,0013
decreased 0,8840000000 -0,0087
decreased 0,8927000000 -0,0066
decreased 0,8993000000 -0,0007
decreased 0,9000000000 -0,0018
decreased 0,9018000000 -0,008
increased 0,9098000000 +0,0135
decreased 0,8963000000 -0,0016
increased 0,8979000000 +0,0139
decreased 0,8840000000 -0,0069
increased 0,8909000000 +0,0039
increased 0,8870000000 +0,0049
increased 0,8821000000 +0,0005
increased 0,8816000000 +0,0154
decreased 0,8662000000 -0,0002
increased 0,8664000000 +0,017
decreased 0,8494000000 -0,0005
increased 0,8499000000 +0,0019
decreased 0,8480000000 -0,0275
increased 0,8755000000 +0,0006
decreased 0,8749000000 -0,0279
increased 0,9028000000 +0,0006
increased 0,9022000000 +0,0101
decreased 0,8921000000 -0,0062
decreased 0,8983000000 -0,0292
decreased 0,9275000000 -0,0016
decreased 0,9291000000 -0,019
decreased 0,9481000000 -0,0009
decreased 0,9490000000 -0,0024
decreased 0,9514000000 -0,0027
decreased 0,9541000000 -0,0001
decreased 0,9542000000 -0,0087
increased 0,9629000000 +0,002
increased 0,9609000000 +10
decreased 0,9608000000 -0,0002
decreased 0,9610000000 -0,0039
decreased 0,9649000000 -0,0024
increased 0,9673000000 +0,0044
decreased 0,9629000000 -0,0075
not_changed 0,9704000000 0
increased 0,9704000000 +0,0037
decreased 0,9667000000 -0,0156
increased 0,9823000000 +0,0128
decreased 0,9695000000 -0,0127
decreased 0,9822000000 -0,0193
increased 1,0015000000 +0,0094
increased 0,9921000000 +0,0211
decreased 0,9710000000 -0,0033
decreased 0,9743000000 -0,0007
decreased 0,9750000000 -0,0115
decreased 0,9865000000 -0,0135
increased 1,0000000000 +0,0096
not_changed 0,9904000000 0
decreased 0,9904000000 -0,0172
decreased 1,0076000000 -0,0021
decreased 1,0097000000 -0,0337
not_changed 1,0434000000 0
decreased 1,0434000000 -0,0262
decreased 1,0696000000 -0,0172
increased 1,0868000000 +0,0057
not_changed 1,0811000000 0
not_changed 1,0811000000 0
decreased 1,0811000000 -0,0129
decreased 1,0940000000 -0,0003
decreased 1,0943000000 -0,0014
decreased 1,0957000000 -0,0091
increased 1,1048000000 +0,0059
decreased 1,0989000000 -0,0021
decreased 1,1010000000 -0,0006
decreased 1,1016000000 -0,0014
increased 1,1030000000 +0,0049
decreased 1,0981000000 -0,0191
decreased 1,1172000000 -0,0027
decreased 1,1199000000 -0,0005
decreased 1,1204000000 -0,0117
increased 1,1321000000 +0,0062
decreased 1,1259000000 -0,0187
increased 1,1446000000 +0,0103
decreased 1,1343000000 -0,0085
increased 1,1428000000 +0,0005
increased 1,1423000000 +0,0087
decreased 1,1336000000 -0,0146
increased 1,1482000000 +0,0097
increased 1,1385000000 +0,0009
increased 1,1376000000 +0,0171
decreased 1,1205000000 -0,0101
increased 1,1306000000 +0,0176
decreased 1,1130000000 -0,0056
increased 1,1186000000 +0,0181
decreased 1,1005000000 -0,0075
increased 1,1080000000 +0,0128
increased 1,0952000000 +0,0146
increased 1,0806000000 +0,0073
increased 1,0733000000 +0,0058
decreased 1,0675000000 -0,0139
decreased 1,0814000000 -0,0177
decreased 1,0991000000 -0,0095
increased 1,1086000000 +0,0215
not_changed 1,0871000000 0
decreased 1,0871000000 -0,0481
increased 1,1352000000 +0,0067
increased 1,1285000000 +0,0021
decreased 1,1264000000 -0,002
decreased 1,1284000000 -0,0082
decreased 1,1366000000 -0,0049
increased 1,1415000000 +0,0121
decreased 1,1294000000 -0,0021
decreased 1,1315000000 -0,0017
increased 1,1332000000 +0,0038
decreased 1,1294000000 -0,0034
increased 1,1328000000 +0,0022
decreased 1,1306000000 -0,013
increased 1,1436000000 +0,0063
decreased 1,1373000000 -0,0057
decreased 1,1430000000 -0,0017
increased 1,1447000000 +0,0156
decreased 1,1291000000 -0,0033
decreased 1,1324000000 -0,0077
increased 1,1401000000 +0,0042
increased 1,1359000000 +0,0174
not_changed 1,1185000000 0
increased 1,1185000000 +10
decreased 1,1184000000 -0,0047
decreased 1,1231000000 -0,0097
decreased 1,1328000000 -0,0008
increased 1,1336000000 +0,0025
increased 1,1311000000 +0,0005
not_changed 1,1306000000 0
decreased 1,1306000000 -0,0042
decreased 1,1348000000 -0,0358
decreased 1,1706000000 -0,005
increased 1,1756000000 +0,0105
increased 1,1651000000 +0,0192
decreased 1,1459000000 -0,0006
decreased 1,1465000000 -0,0046
increased 1,1511000000 +0,0042
not_changed 1,1469000000 0
decreased 1,1469000000 -0,0365
not_changed 1,1834000000 0
decreased 1,1834000000 -0,0035
decreased 1,1869000000 -0,0003
increased 1,1872000000 +0,004
decreased 1,1832000000 -0,0091
increased 1,1923000000 +0,0193
decreased 1,1730000000 -0,001
increased 1,1740000000 +0,0012
decreased 1,1728000000 -0,0019
increased 1,1747000000 +0,0031
decreased 1,1716000000 -0,0062
increased 1,1778000000 +0,016
decreased 1,1618000000 -0,0098
not_changed 1,1716000000 0
not_changed 1,1716000000 0
decreased 1,1716000000 -0,0193
decreased 1,1909000000 -0,0024
increased 1,1933000000 +0,0123
decreased 1,1810000000 -0,0301
increased 1,2111000000 +0,0085
increased 1,2026000000 +0,0021
increased 1,2005000000 +0,0082
not_changed 1,1923000000 0
not_changed 1,1923000000 0
increased 1,1923000000 +0,008
decreased 1,1843000000 -0,0032
decreased 1,1875000000 -0,0003
decreased 1,1878000000 -0,0031
increased 1,1909000000 +0,0026
decreased 1,1883000000 -0,0102
increased 1,1985000000 +0,0015
increased 1,1970000000 +0,0123
decreased 1,1847000000 -0,0059
increased 1,1906000000 +0,0122
increased 1,1784000000 +0,0116
increased 1,1668000000 +0,0148
increased 1,1520000000 +0,0294
not_changed 1,1226000000 0
not_changed 1,1226000000 0
not_changed 1,1226000000 0
decreased 1,1226000000 -0,0052
decreased 1,1278000000 -0,0058
decreased 1,1336000000 -0,0095
increased 1,1431000000 +0,0066
decreased 1,1365000000 -0,0353
not_changed 1,1718000000 0
increased 1,1718000000 +0,0066
increased 1,1652000000 +0,002
increased 1,1632000000 +0,0033
increased 1,1599000000 +0,022
increased 1,1379000000 +0,0097
decreased 1,1282000000 -0,0039
decreased 1,1321000000 -0,0311
not_changed 1,1632000000 0
decreased 1,1632000000 -0,0023
decreased 1,1655000000 -0,0041
increased 1,1696000000 +0,0186
decreased 1,1510000000 -0,019
decreased 1,1700000000 -0,0011
decreased 1,1711000000 -0,0163
not_changed 1,1874000000 0
increased 1,1874000000 +0,0207
increased 1,1667000000 +0,0036
decreased 1,1631000000 -0,002
not_changed 1,1651000000 0
not_changed 1,1651000000 0
increased 1,1651000000 +0,0282
increased 1,1369000000 +0,0039
decreased 1,1330000000 -0,0018
decreased 1,1348000000 10
increased 1,1349000000 +0,0026
decreased 1,1323000000 -0,0377
increased 1,1700000000 +0,0449
not_changed 1,1251000000 0
decreased 1,1251000000 -0,0025
increased 1,1276000000 +0,0025
increased 1,1251000000 +0,0033
increased 1,1218000000 +0,0279
decreased 1,0939000000 -0,0072
increased 1,1011000000 +0,0039
increased 1,0972000000 +0,0184
increased 1,0788000000 +0,0008
increased 1,0780000000 +0,0132
increased 1,0648000000 +0,0068
decreased 1,0580000000 -0,0037
decreased 1,0617000000 -0,003
increased 1,0647000000 +0,0064
increased 1,0583000000 +0,0048
decreased 1,0535000000 -0,0031
decreased 1,0566000000 -0,0194
increased 1,0760000000 +0,0065
decreased 1,0695000000 -0,0577
increased 1,1272000000 +0,0056
not_changed 1,1216000000 0
increased 1,1216000000 +0,0098
decreased 1,1118000000 -0,0369
decreased 1,1487000000 -0,0141
increased 1,1628000000 +0,0135
increased 1,1493000000 +0,0022
decreased 1,1471000000 -0,0034
decreased 1,1505000000 -0,0004
increased 1,1509000000 +0,0051
decreased 1,1458000000 -0,0216
decreased 1,1674000000 -0,0168
decreased 1,1842000000 -0,0174
decreased 1,2016000000 -0,0071
increased 1,2087000000 +0,0076
increased 1,2011000000 +0,0181
decreased 1,1830000000 -0,0014
increased 1,1844000000 +0,004
decreased 1,1804000000 -0,0006
increased 1,1810000000 +0,0016
decreased 1,1794000000 -0,005
decreased 1,1844000000 -0,0059
increased 1,1903000000 +0,0058
decreased 1,1845000000 -0,0054
increased 1,1899000000 +0,0275
increased 1,1624000000 +0,0023
decreased 1,1601000000 -0,0028
increased 1,1629000000 +0,0004
increased 1,1625000000 +0,0152
decreased 1,1473000000 -0,0384
increased 1,1857000000 +0,0075
decreased 1,1782000000 -0,016
decreased 1,1942000000 -0,0166
decreased 1,2108000000 -0,0099
increased 1,2207000000 +0,0537
decreased 1,1670000000 -0,0062
increased 1,1732000000 +0,0168
decreased 1,1564000000 -0,0145
increased 1,1709000000 +0,0159
decreased 1,1550000000 -0,0032
decreased 1,1582000000 -0,041
decreased 1,1992000000 -0,0056
decreased 1,2048000000 -0,0223
decreased 1,2271000000 -0,0074
decreased 1,2345000000 -0,0215
increased 1,2560000000 +0,0086
decreased 1,2474000000 -0,002
decreased 1,2494000000 -0,0083
decreased 1,2577000000 -0,0024
increased 1,2601000000 +0,0038
decreased 1,2563000000 -0,0005
increased 1,2568000000 +0,0028
not_changed 1,2540000000 0
decreased 1,2540000000 -0,0176
increased 1,2716000000 +0,0172
not_changed 1,2544000000 0
decreased 1,2544000000 -0,0416
decreased 1,2960000000 -0,0165
increased 1,3125000000 +0,0297
decreased 1,2828000000 -0,0021
decreased 1,2849000000 -0,0009
not_changed 1,2858000000 0
increased 1,2858000000 +0,0102
increased 1,2756000000 +0,0101
decreased 1,2655000000 -0,0234
decreased 1,2889000000 -0,0192
increased 1,3081000000 +0,0043
decreased 1,3038000000 -0,0123
decreased 1,3161000000 -0,0003
increased 1,3164000000 +0,013
increased 1,3034000000 +0,0087
increased 1,2947000000 +0,0024
decreased 1,2923000000 -0,0317
increased 1,3240000000 +0,0086
increased 1,3154000000 +0,0365
increased 1,2789000000 +0,0196
not_changed 1,2593000000 0
not_changed 1,2593000000 0
decreased 1,2593000000 -0,0046
decreased 1,2639000000 -0,0338
increased 1,2977000000 +0,0052
increased 1,2925000000 +0,0074
decreased 1,2851000000 -0,0084
increased 1,2935000000 +0,0023
decreased 1,2912000000 -0,0025
decreased 1,2937000000 -0,006
decreased 1,2997000000 -0,0122
decreased 1,3119000000 -0,0104
decreased 1,3223000000 -0,0003
increased 1,3226000000 +0,019
increased 1,3036000000 +0,0027
increased 1,3009000000 +0,0132
decreased 1,2877000000 -0,0182
decreased 1,3059000000 -0,004
increased 1,3099000000 +0,0082
decreased 1,3017000000 -0,0216
decreased 1,3233000000 -0,0082
increased 1,3315000000 +0,0189
decreased 1,3126000000 -0,0002
increased 1,3128000000 +0,0005
decreased 1,3123000000 -0,0004
increased 1,3127000000 +0,0018
not_changed 1,3109000000 0
decreased 1,3109000000 -0,0003
increased 1,3112000000 +0,0037
decreased 1,3075000000 -0,0112
increased 1,3187000000 +0,0022
decreased 1,3165000000 -0,0057
increased 1,3222000000 +0,0067
decreased 1,3155000000 -0,015
increased 1,3305000000 +0,0032
decreased 1,3273000000 -0,0024
increased 1,3297000000 +0,003
decreased 1,3267000000 -0,0012
increased 1,3279000000 +0,0012
decreased 1,3267000000 -0,017
not_changed 1,3437000000 0
increased 1,3437000000 +0,0041
decreased 1,3396000000 -0,0009
increased 1,3405000000 +0,0092
not_changed 1,3313000000 0
increased 1,3313000000 +0,0119
increased 1,3194000000 +0,0058
decreased 1,3136000000 -0,015
increased 1,3286000000 +0,0461
not_changed 1,2825000000 0
decreased 1,2825000000 -0,0014
decreased 1,2839000000 -0,0041
increased 1,2880000000 +0,0258
increased 1,2622000000 +0,0058
decreased 1,2564000000 -0,0003
decreased 1,2567000000 -0,0097
increased 1,2664000000 +0,001
increased 1,2654000000 +0,0005
increased 1,2649000000 +0,0204
decreased 1,2445000000 -0,036
increased 1,2805000000 +0,0115
increased 1,2690000000 +0,0013
increased 1,2677000000 +0,0087
decreased 1,2590000000 -0,0108
decreased 1,2698000000 -0,0014
decreased 1,2712000000 -0,0144
increased 1,2856000000 +0,0078
increased 1,2778000000 +0,0183
increased 1,2595000000 +0,0197
decreased 1,2398000000 -0,0183
decreased 1,2581000000 -0,0154
decreased 1,2735000000 -0,0198
decreased 1,2933000000 -0,0032
not_changed 1,2965000000 0
decreased 1,2965000000 -0,0432
decreased 1,3397000000 -0,0169
decreased 1,3566000000 -0,02565266
decreased 1,3822526600 -0,00873429
decreased 1,3909869500 -0,00752439
increased 1,3985113400 +0,00466128
increased 1,3938500600 +0,006026
increased 1,3878240600 +0,01754415
decreased 1,3702799100 -0,01767997
increased 1,3879598800 +0,02494164
decreased 1,3630182400 -0,01852069
increased 1,3815389300 +0,00304702
decreased 1,3784919100 -0,04074794
decreased 1,4192398500 -0,02868161
decreased 1,4479214600 -0,00641601
decreased 1,4543374700 -0,00171835
increased 1,4560558200 +7,551
increased 1,4559803100 +0,00683733
increased 1,4491429800 +0,00668622
increased 1,4424567600 +0,02354305
decreased 1,4189137100 -0,00060973
decreased 1,4195234400 -0,00978204
decreased 1,4293054800 -0,02178332
increased 1,4510888000 +0,01185114
increased 1,4392376600 +0,00338066
decreased 1,4358570000 -0,00188118
decreased 1,4377381800 -0,03036073
not_changed 1,4680989100 0
increased 1,4680989100 +0,0093941
increased 1,4587048100 +0,01517356
increased 1,4435312500 +0,00416805
not_changed 1,4393632000 0
increased 1,4393632000 +0,00528317
increased 1,4340800300 +0,00056673
increased 1,4335133000 +0,00521689
decreased 1,4282964100 -0,00019389
decreased 1,4284903000 -0,016409
increased 1,4448993000 +0,01177719
decreased 1,4331221100 -0,0185726
not_changed 1,4516947100 0
decreased 1,4516947100 -0,00291649
increased 1,4546112000 +0,00048952
increased 1,4541216800 +0,00050971
decreased 1,4536119700 -0,00297456
decreased 1,4565865300 -0,00623949
increased 1,4628260200 +0,02056169
decreased 1,4422643300 -0,0009794
increased 1,4432437300 +0,00877275
increased 1,4344709800 +0,00793572
decreased 1,4265352600 -0,00027971
decreased 1,4268149700 -0,01456809
increased 1,4413830600 +0,00151961
decreased 1,4398634500 -0,00544135
not_changed 1,4453048000 0
Please note that TRY to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Peruvian nuevo sol exchange chart

Note: The Turkish lira to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the TRY/PEN currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Peruvian nuevo sol pair for a period of 1777 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.