Exchange Currency

TRY/PGK


The exchange rate as of today for TRY/PGK is TRY per PGK, which means that with 100 Turkish liras you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for TRY/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or PGK currencies.
  


TRY to PGK exchange rate history

Date Exchange Rate Variation
decreased 0,8383000000 -0,0091
decreased 0,8474000000 -0,0044
decreased 0,8518000000 -0,0098
decreased 0,8616000000 -0,0296
not_changed 0,8912000000 0
increased 0,8912000000 +0,0178
increased 0,8734000000 +0,0027
increased 0,8707000000 +0,004
decreased 0,8667000000 -0,0244
increased 0,8911000000 +0,0003
decreased 0,8908000000 -0,0061
decreased 0,8969000000 -0,0012
not_changed 0,8981000000 0
decreased 0,8981000000 -0,0004
decreased 0,8985000000 -0,0013
increased 0,8998000000 +0,0029
decreased 0,8969000000 -0,0169
decreased 0,9138000000 -0,0126
decreased 0,9264000000 -0,004
increased 0,9304000000 +0,0047
increased 0,9257000000 +0,0034
decreased 0,9223000000 -0,0177
increased 0,9400000000 +0,0016
increased 0,9384000000 +0,0096
increased 0,9288000000 +0,0067
decreased 0,9221000000 10
decreased 0,9222000000 -0,0027
increased 0,9249000000 +0,0103
increased 0,9146000000 +0,0055
increased 0,9091000000 +0,0053
increased 0,9038000000 +0,0016
increased 0,9022000000 +0,0049
decreased 0,8973000000 -0,0032
increased 0,9005000000 +0,0007
increased 0,8998000000 +0,0005
increased 0,8993000000 +0,0012
not_changed 0,8981000000 0
increased 0,8981000000 +0,001
decreased 0,8971000000 -0,0006
decreased 0,8977000000 -0,0334
increased 0,9311000000 +0,0024
decreased 0,9287000000 -0,0052
increased 0,9339000000 +0,0346
increased 0,8993000000 +0,0048
decreased 0,8945000000 -0,0297
increased 0,9242000000 +0,0051
decreased 0,9191000000 -0,0087
not_changed 0,9278000000 0
not_changed 0,9278000000 0
increased 0,9278000000 +0,0271
increased 0,9007000000 +0,0025
increased 0,8982000000 +0,0217
decreased 0,8765000000 -0,0318
increased 0,9083000000 +0,0021
decreased 0,9062000000 -0,0256
not_changed 0,9318000000 0
increased 0,9318000000 +10
decreased 0,9317000000 -0,0048
increased 0,9365000000 +0,0329
not_changed 0,9036000000 0
increased 0,9036000000 +10
decreased 0,9035000000 -0,0335
increased 0,9370000000 +0,0005
increased 0,9365000000 +0,0271
decreased 0,9094000000 -0,0245
increased 0,9339000000 +0,0064
not_changed 0,9275000000 0
increased 0,9275000000 +0,0285
decreased 0,8990000000 -0,0376
increased 0,9366000000 +0,0073
increased 0,9293000000 +0,0353
decreased 0,8940000000 -0,023
increased 0,9170000000 +0,0275
increased 0,8895000000 +0,0006
decreased 0,8889000000 -0,0053
increased 0,8942000000 +0,0023
decreased 0,8919000000 -0,0016
decreased 0,8935000000 -0,0311
not_changed 0,9246000000 0
increased 0,9246000000 +0,0166
increased 0,9080000000 +0,0358
increased 0,8722000000 +0,0114
increased 0,8608000000 +0,0008
decreased 0,8600000000 -0,0259
increased 0,8859000000 +0,0203
decreased 0,8656000000 -0,0274
increased 0,8930000000 +0,0123
not_changed 0,8807000000 0
decreased 0,8807000000 10
increased 0,8808000000 +0,028
decreased 0,8528000000 -0,0079
decreased 0,8607000000 -0,0399
increased 0,9006000000 +0,0311
decreased 0,8695000000 -0,0039
decreased 0,8734000000 -0,029
increased 0,9024000000 +0,0343
decreased 0,8681000000 -0,0211
increased 0,8892000000 +0,0416
decreased 0,8476000000 -0,0133
increased 0,8609000000 +0,0047
increased 0,8562000000 +0,0056
decreased 0,8506000000 -0,0166
decreased 0,8672000000 -0,0013
decreased 0,8685000000 -0,006
decreased 0,8745000000 -0,0103
increased 0,8848000000 +0,0057
increased 0,8791000000 +0,0122
increased 0,8669000000 +0,0086
decreased 0,8583000000 -0,0018
decreased 0,8601000000 -0,0214
increased 0,8815000000 +0,0255
decreased 0,8560000000 -0,0095
increased 0,8655000000 +0,0169
not_changed 0,8486000000 0
increased 0,8486000000 +0,0095
increased 0,8391000000 +0,0188
increased 0,8203000000 +0,0022
not_changed 0,8181000000 0
decreased 0,8181000000 -0,0017
decreased 0,8198000000 -0,0186
decreased 0,8384000000 -0,0068
increased 0,8452000000 +0,0084
decreased 0,8368000000 -0,038
increased 0,8748000000 +0,0041
decreased 0,8707000000 -0,015
increased 0,8857000000 +0,0033
decreased 0,8824000000 -0,0024
increased 0,8848000000 +0,0012
decreased 0,8836000000 -0,0175
decreased 0,9011000000 10
increased 0,9012000000 +0,0032
decreased 0,8980000000 -0,0054
increased 0,9034000000 +0,0018
not_changed 0,9016000000 0
decreased 0,9016000000 -0,0016
increased 0,9032000000 +0,003
decreased 0,9002000000 -0,0068
increased 0,9070000000 +0,0023
not_changed 0,9047000000 0
decreased 0,9047000000 -0,003
increased 0,9077000000 +0,0018
decreased 0,9059000000 -0,01
decreased 0,9159000000 -0,0206
increased 0,9365000000 +0,0166
increased 0,9199000000 +0,0013
decreased 0,9186000000 -0,0152
decreased 0,9338000000 -0,0383
decreased 0,9721000000 -0,0027
decreased 0,9748000000 -0,0259
decreased 1,0007000000 -0,0049
decreased 1,0056000000 -0,0117
decreased 1,0173000000 -0,012
increased 1,0293000000 +0,0022
decreased 1,0271000000 -0,0016
decreased 1,0287000000 -0,0064
increased 1,0351000000 +0,0118
decreased 1,0233000000 -0,0026
increased 1,0259000000 +0,0032
decreased 1,0227000000 -0,0053
decreased 1,0280000000 -0,0076
decreased 1,0356000000 -0,0033
decreased 1,0389000000 -0,0164
decreased 1,0553000000 -0,0052
decreased 1,0605000000 -0,0015
decreased 1,0620000000 -0,0028
decreased 1,0648000000 -0,003
decreased 1,0678000000 -0,0023
decreased 1,0701000000 -0,004
decreased 1,0741000000 -0,0044
increased 1,0785000000 +0,0096
increased 1,0689000000 +0,0082
increased 1,0607000000 +0,0326
increased 1,0281000000 +0,0048
decreased 1,0233000000 -0,0451
increased 1,0684000000 +0,0208
decreased 1,0476000000 -0,0439
decreased 1,0915000000 -0,0082
increased 1,0997000000 +0,0179
decreased 1,0818000000 -0,0018
increased 1,0836000000 +0,0025
decreased 1,0811000000 -0,014
increased 1,0951000000 +0,0006
increased 1,0945000000 +0,0011
increased 1,0934000000 +0,001
increased 1,0924000000 +0,0018
not_changed 1,0906000000 0
increased 1,0906000000 +0,0179
decreased 1,0727000000 -0,0011
increased 1,0738000000 +0,0023
increased 1,0715000000 +0,0009
decreased 1,0706000000 -0,0056
increased 1,0762000000 +0,0133
not_changed 1,0629000000 0
decreased 1,0629000000 -0,0017
decreased 1,0646000000 -0,004
decreased 1,0686000000 -0,0029
decreased 1,0715000000 -0,0009
decreased 1,0724000000 -0,004
decreased 1,0764000000 -0,0071
decreased 1,0835000000 -0,046
increased 1,1295000000 +0,0015
increased 1,1280000000 +0,0143
increased 1,1137000000 +0,01
decreased 1,1037000000 -0,0061
increased 1,1098000000 +0,0141
increased 1,0957000000 +0,0022
decreased 1,0935000000 -0,0056
increased 1,0991000000 +0,0033
not_changed 1,0958000000 0
increased 1,0958000000 +0,0023
increased 1,0935000000 +0,0091
increased 1,0844000000 +0,0108
increased 1,0736000000 +0,0033
decreased 1,0703000000 -0,0006
increased 1,0709000000 +0,0038
increased 1,0671000000 +0,0007
increased 1,0664000000 +0,009
decreased 1,0574000000 -0,0101
decreased 1,0675000000 -0,0014
not_changed 1,0689000000 0
increased 1,0689000000 +0,0181
increased 1,0508000000 +0,0153
increased 1,0355000000 +0,0183
decreased 1,0172000000 -0,0173
increased 1,0345000000 +0,0042
increased 1,0303000000 +0,0068
decreased 1,0235000000 -0,0053
increased 1,0288000000 +0,0004
decreased 1,0284000000 -0,0038
increased 1,0322000000 +0,0026
decreased 1,0296000000 -0,0053
decreased 1,0349000000 -0,0063
increased 1,0412000000 +0,0137
decreased 1,0275000000 -0,0011
decreased 1,0286000000 -0,0023
increased 1,0309000000 +0,0183
increased 1,0126000000 +0,0171
decreased 0,9955000000 -0,0015
increased 0,9970000000 +0,0069
not_changed 0,9901000000 0
decreased 0,9901000000 -0,0006
decreased 0,9907000000 -0,0058
decreased 0,9965000000 -0,0062
increased 1,0027000000 +0,0054
decreased 0,9973000000 -0,0018
decreased 0,9991000000 -0,0135
decreased 1,0126000000 -0,02
not_changed 1,0326000000 0
not_changed 1,0326000000 0
increased 1,0326000000 +0,0036
decreased 1,0290000000 -0,0004
increased 1,0294000000 +0,0058
decreased 1,0236000000 -0,0036
increased 1,0272000000 +0,0005
increased 1,0267000000 +0,007
increased 1,0197000000 +0,0181
decreased 1,0016000000 -0,0241
decreased 1,0257000000 -0,0044
not_changed 1,0301000000 0
not_changed 1,0301000000 0
decreased 1,0301000000 -0,0008
increased 1,0309000000 +0,0029
increased 1,0280000000 +0,0087
increased 1,0193000000 +0,0061
decreased 1,0132000000 -0,0134
decreased 1,0266000000 -0,0094
decreased 1,0360000000 -0,0007
increased 1,0367000000 +0,0041
increased 1,0326000000 +0,003
increased 1,0296000000 +0,0024
decreased 1,0272000000 -0,0018
not_changed 1,0290000000 0
increased 1,0290000000 +0,0031
increased 1,0259000000 +0,0141
increased 1,0118000000 +0,001
increased 1,0108000000 +0,0106
decreased 1,0002000000 10
decreased 1,0003000000 -0,0011
increased 1,0014000000 +0,0102
increased 0,9912000000 +0,009
decreased 0,9822000000 -0,0019
increased 0,9841000000 +0,0035
increased 0,9806000000 +0,0054
increased 0,9752000000 +0,0112
increased 0,9640000000 +0,0153
increased 0,9487000000 +0,0084
decreased 0,9403000000 -0,0021
decreased 0,9424000000 -0,0036
increased 0,9460000000 +0,0012
increased 0,9448000000 +0,0058
decreased 0,9390000000 -0,0047
increased 0,9437000000 +0,0239
decreased 0,9198000000 -0,007
decreased 0,9268000000 -0,0078
decreased 0,9346000000 -0,0231
decreased 0,9577000000 -0,0078
increased 0,9655000000 +0,0079
increased 0,9576000000 +0,0096
decreased 0,9480000000 -0,0292
decreased 0,9772000000 -0,0186
decreased 0,9958000000 -0,004
increased 0,9998000000 +0,0042
increased 0,9956000000 +0,0019
increased 0,9937000000 +0,0009
decreased 0,9928000000 -0,0061
decreased 0,9989000000 -0,0025
decreased 1,0014000000 -0,0081
decreased 1,0095000000 -0,0014
decreased 1,0109000000 -0,0076
decreased 1,0185000000 -0,0229
increased 1,0414000000 +0,0007
decreased 1,0407000000 -0,0005
decreased 1,0412000000 -0,0014
decreased 1,0426000000 -0,0026
increased 1,0452000000 +0,0102
increased 1,0350000000 +0,0127
decreased 1,0223000000 -0,0004
not_changed 1,0227000000 0
decreased 1,0227000000 -0,0022
increased 1,0249000000 +0,0034
increased 1,0215000000 +0,01
increased 1,0115000000 +0,0049
increased 1,0066000000 +0,009
decreased 0,9976000000 -0,0059
decreased 1,0035000000 -0,0025
increased 1,0060000000 +0,0104
increased 0,9956000000 +0,0055
decreased 0,9901000000 -0,0333
increased 1,0234000000 +0,0049
increased 1,0185000000 +0,0028
decreased 1,0157000000 -0,0008
decreased 1,0165000000 -0,0138
decreased 1,0303000000 -0,0173
decreased 1,0476000000 -0,006
increased 1,0536000000 +0,019
increased 1,0346000000 +0,0296
increased 1,0050000000 +0,0086
decreased 0,9964000000 -0,0149
increased 1,0113000000 +0,0198
decreased 0,9915000000 -0,0067
decreased 0,9982000000 -0,0235
decreased 1,0217000000 -0,0036
increased 1,0253000000 +0,0215
decreased 1,0038000000 -0,0062
decreased 1,0100000000 -0,0601
increased 1,0701000000 +0,0102
decreased 1,0599000000 -0,0168
increased 1,0767000000 +0,0028
decreased 1,0739000000 -0,0313
decreased 1,1052000000 -0,0215
increased 1,1267000000 +0,0077
increased 1,1190000000 +0,0123
increased 1,1067000000 +0,0027
decreased 1,1040000000 -0,0075
increased 1,1115000000 +0,0011
decreased 1,1104000000 -0,0019
decreased 1,1123000000 -0,0026
not_changed 1,1149000000 0
not_changed 1,1149000000 0
increased 1,1149000000 +0,0002
decreased 1,1147000000 -0,0228
increased 1,1375000000 +0,0028
not_changed 1,1347000000 0
decreased 1,1347000000 -0,0102
decreased 1,1449000000 -0,0065
increased 1,1514000000 +0,0051
increased 1,1463000000 +0,001
increased 1,1453000000 +0,0242
decreased 1,1211000000 -0,0183
increased 1,1394000000 +0,0197
decreased 1,1197000000 -0,0048
increased 1,1245000000 +0,0353
decreased 1,0892000000 -0,0277
decreased 1,1169000000 -0,0034
decreased 1,1203000000 -0,004
decreased 1,1243000000 -0,0056
decreased 1,1299000000 -0,0173
increased 1,1472000000 +0,0008
increased 1,1464000000 +0,0101
increased 1,1363000000 +0,0062
decreased 1,1301000000 -0,0011
increased 1,1312000000 +0,0015
decreased 1,1297000000 -0,0024
increased 1,1321000000 +0,0049
decreased 1,1272000000 -0,0114
increased 1,1386000000 +0,0053
decreased 1,1333000000 -0,016
decreased 1,1493000000 -0,0159
decreased 1,1652000000 -0,0005
increased 1,1657000000 +0,014
increased 1,1517000000 +0,0042
not_changed 1,1475000000 0
decreased 1,1475000000 -0,0023
increased 1,1498000000 +0,0062
increased 1,1436000000 +0,004
decreased 1,1396000000 -0,0012
increased 1,1408000000 +0,0023
increased 1,1385000000 +0,0073
decreased 1,1312000000 -0,0106
decreased 1,1418000000 -0,003
increased 1,1448000000 +0,0213
decreased 1,1235000000 -0,1525
increased 1,2760000000 +0,0095
not_changed 1,2665000000 0
increased 1,2665000000 +0,0117
increased 1,2548000000 +0,001
increased 1,2538000000 +0,0411
increased 1,2127000000 +0,0204
decreased 1,1923000000 -0,009
increased 1,2013000000 +0,0228
increased 1,1785000000 +0,0659
increased 1,1126000000 +0,0004
decreased 1,1122000000 -0,0128
increased 1,1250000000 +0,0121
increased 1,1129000000 +0,0407
decreased 1,0722000000 -0,0056
decreased 1,0778000000 -0,1281
increased 1,2059000000 +0,0455
decreased 1,1604000000 -0,0811
decreased 1,2415000000 -0,15010278
increased 1,3916027800 +0,03569858
increased 1,3559042000 +0,00113203
not_changed 1,3547721700 0
increased 1,3547721700 +0,06093752
increased 1,2938346500 +0,01980901
increased 1,2740256400 +0,03401802
decreased 1,2400076200 -0,0089603
decreased 1,2489679200 -0,01448061
decreased 1,2634485300 -0,0063688
increased 1,2698173300 +0,01549066
decreased 1,2543266700 -0,00277745
increased 1,2571041200 +0,00577432
increased 1,2513298000 +0,03048146
increased 1,2208483400 +0,05142535
decreased 1,1694229900 -0,04494147
decreased 1,2143644600 -0,01853862
increased 1,2329030800 +0,02132413
decreased 1,2115789500 -0,05804705
increased 1,2696260000 +0,01300468
increased 1,2566213200 +0,04072878
increased 1,2158925400 +0,02457652
decreased 1,1913160200 -0,01648026
increased 1,2077962800 +0,02377477
decreased 1,1840215100 -0,01911795
increased 1,2031394600 +0,00103147
increased 1,2021079900 +3,99
decreased 1,2020680900 -0,01472587
not_changed 1,2167939600 0
decreased 1,2167939600 -0,0101987
increased 1,2269926600 +0,00639452
increased 1,2205981400 +0,00158263
increased 1,2190155100 +0,02470313
decreased 1,1943123800 -0,01093542
increased 1,2052478000 +0,00169062
not_changed 1,2035571800 0
Please note that TRY to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Papua New Guinean kina exchange chart

Note: The Turkish lira to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the TRY/PGK currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Papua New Guinean kina pair for a period of 1911 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.