Exchange Currency

TRY/PKR


The exchange rate as of today for TRY/PKR is TRY per PKR, which means that with 100 Turkish liras you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for TRY/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or PKR currencies.
  


TRY to PKR exchange rate history

Date Exchange Rate Variation
increased 28,6197000000 +0,8368
decreased 27,7829000000 -0,2962
decreased 28,0791000000 -0,0524
decreased 28,1315000000 -0,5255
decreased 28,6570000000 -0,084
increased 28,7410000000 +0,0067
decreased 28,7343000000 -0,0645
decreased 28,7988000000 -0,5064
decreased 29,3052000000 -0,2604
increased 29,5656000000 +0,0167
increased 29,5489000000 +0,0381
decreased 29,5108000000 -0,4949
decreased 30,0057000000 -0,6875
decreased 30,6932000000 -0,2249
increased 30,9181000000 +0,0508
decreased 30,8673000000 -0,0028
increased 30,8701000000 +0,2329
increased 30,6372000000 +0,3944
decreased 30,2428000000 -0,0609
increased 30,3037000000 +0,1449
increased 30,1588000000 +0,2171
increased 29,9417000000 +0,098
increased 29,8437000000 +0,0962
decreased 29,7475000000 -0,1088
not_changed 29,8563000000 0
not_changed 29,8563000000 0
increased 29,8563000000 +0,0731
decreased 29,7832000000 -0,0649
increased 29,8481000000 +0,0163
increased 29,8318000000 +0,015
increased 29,8168000000 +0,065
decreased 29,7518000000 -0,1087
increased 29,8605000000 +0,0513
increased 29,8092000000 +0,1012
decreased 29,7080000000 -0,2657
increased 29,9737000000 +0,485
decreased 29,4887000000 -0,289
increased 29,7777000000 +0,0066
decreased 29,7711000000 -0,1214
increased 29,8925000000 +0,04
decreased 29,8525000000 -0,0272
increased 29,8797000000 +0,3101
decreased 29,5696000000 -0,3144
decreased 29,8840000000 -0,0834
increased 29,9674000000 +0,0543
decreased 29,9131000000 -0,0835
increased 29,9966000000 +0,3695
decreased 29,6271000000 -0,2108
increased 29,8379000000 +0,1127
increased 29,7252000000 +0,1726
increased 29,5526000000 +0,2609
decreased 29,2917000000 -0,0308
increased 29,3225000000 +0,5023
decreased 28,8202000000 -0,5887
increased 29,4089000000 +0,14
decreased 29,2689000000 -0,2039
decreased 29,4728000000 -0,0116
increased 29,4844000000 +0,1046
increased 29,3798000000 +0,5878
not_changed 28,7920000000 0
increased 28,7920000000 +0,3207
decreased 28,4713000000 -0,3046
increased 28,7759000000 +0,6795
not_changed 28,0964000000 0
not_changed 28,0964000000 0
increased 28,0964000000 +0,0203
decreased 28,0761000000 -0,0573
decreased 28,1334000000 -0,2625
decreased 28,3959000000 -0,1851
decreased 28,5810000000 -0,2486
decreased 28,8296000000 -0,0023
decreased 28,8319000000 -0,0056
decreased 28,8375000000 -0,0087
decreased 28,8462000000 -0,0689
not_changed 28,9151000000 0
increased 28,9151000000 +0,424
decreased 28,4911000000 -0,0193
increased 28,5104000000 +0,4212
increased 28,0892000000 +0,0102
increased 28,0790000000 +0,3732
decreased 27,7058000000 -0,8095
increased 28,5153000000 +0,2248
not_changed 28,2905000000 0
decreased 28,2905000000 -0,0496
decreased 28,3401000000 -0,3231
decreased 28,6632000000 -0,0881
decreased 28,7513000000 -0,1363
decreased 28,8876000000 -0,1643
decreased 29,0519000000 -0,0113
increased 29,0632000000 +0,151
increased 28,9122000000 +0,3608
increased 28,5514000000 +0,1386
increased 28,4128000000 +0,0879
increased 28,3249000000 +0,0722
increased 28,2527000000 +1,1789
not_changed 27,0738000000 0
decreased 27,0738000000 -0,0039
decreased 27,0777000000 -0,7458
not_changed 27,8235000000 0
increased 27,8235000000 +0,45
decreased 27,3735000000 -0,5946
increased 27,9681000000 +0,507
decreased 27,4611000000 -0,3366
decreased 27,7977000000 -0,9539
decreased 28,7516000000 -0,4166
increased 29,1682000000 +0,2416
decreased 28,9266000000 -0,4659
increased 29,3925000000 +0,2261
decreased 29,1664000000 -0,2952
decreased 29,4616000000 -0,2273
not_changed 29,6889000000 0
increased 29,6889000000 +0,1075
decreased 29,5814000000 -0,2667
increased 29,8481000000 +0,0353
decreased 29,8128000000 -0,0872
not_changed 29,9000000000 0
increased 29,9000000000 +0,0349
increased 29,8651000000 +0,0357
decreased 29,8294000000 -0,2323
decreased 30,0617000000 -0,1216
increased 30,1833000000 +0,094
not_changed 30,0893000000 0
increased 30,0893000000 +0,0394
decreased 30,0499000000 -0,8994
increased 30,9493000000 +0,6966
decreased 30,2527000000 -0,0168
decreased 30,2695000000 -0,1345
not_changed 30,4040000000 0
decreased 30,4040000000 -0,1446
decreased 30,5486000000 -0,5742
increased 31,1228000000 +0,0466
decreased 31,0762000000 -0,7162
decreased 31,7924000000 -1,5388
decreased 33,3312000000 -0,2839
decreased 33,6151000000 -0,0212
decreased 33,6363000000 -0,4723
increased 34,1086000000 +0,1156
decreased 33,9930000000 -0,228
increased 34,2210000000 +0,4109
not_changed 33,8101000000 0
decreased 33,8101000000 -0,0964
increased 33,9065000000 +0,0798
decreased 33,8267000000 -0,3752
decreased 34,2019000000 -0,6442
decreased 34,8461000000 -0,3633
increased 35,2094000000 +0,1518
increased 35,0576000000 +0,0345
increased 35,0231000000 +0,044
decreased 34,9791000000 -0,0911
decreased 35,0702000000 -0,0604
decreased 35,1306000000 -0,4072
decreased 35,5378000000 -0,1345
increased 35,6723000000 +0,3601
increased 35,3122000000 +1,1208
increased 34,1914000000 +0,2767
decreased 33,9147000000 -1,5158
increased 35,4305000000 +0,7561
decreased 34,6744000000 -0,9867
decreased 35,6611000000 -0,3273
decreased 35,9884000000 -0,3737
increased 36,3621000000 +0,7795
decreased 35,5826000000 -0,1321
increased 35,7147000000 +0,0071
increased 35,7076000000 +0,0075
decreased 35,7001000000 -0,3272
decreased 36,0273000000 -0,0535
increased 36,0808000000 +1,0354
decreased 35,0454000000 -0,2859
increased 35,3313000000 +0,0584
decreased 35,2729000000 -0,0746
decreased 35,3475000000 -0,2268
decreased 35,5743000000 -0,0205
decreased 35,5948000000 -0,9901
decreased 36,5849000000 -0,9015
increased 37,4864000000 +0,6608
increased 36,8256000000 +0,1048
decreased 36,7208000000 -0,0604
decreased 36,7812000000 -0,0073
increased 36,7885000000 +0,0469
not_changed 36,7416000000 0
decreased 36,7416000000 -0,02
increased 36,7616000000 +0,1935
decreased 36,5681000000 -0,4817
increased 37,0498000000 +0,5774
increased 36,4724000000 +0,0817
decreased 36,3907000000 -0,0408
decreased 36,4315000000 -0,0648
increased 36,4963000000 +0,4501
decreased 36,0462000000 -0,4003
decreased 36,4465000000 -0,061
increased 36,5075000000 +0,4957
increased 36,0118000000 +0,3826
increased 35,6292000000 +0,6849
decreased 34,9443000000 -0,6352
increased 35,5795000000 +0,1062
decreased 35,4733000000 -0,0108
decreased 35,4841000000 -0,0447
increased 35,5288000000 +0,0006
decreased 35,5282000000 -0,1377
decreased 35,6659000000 -0,0558
decreased 35,7217000000 -0,092
decreased 35,8137000000 -0,0153
increased 35,8290000000 +0,1764
increased 35,6526000000 +0,685
increased 34,9676000000 +0,0362
increased 34,9314000000 +0,37
increased 34,5614000000 +0,1411
decreased 34,4203000000 -0,2976
not_changed 34,7179000000 0
not_changed 34,7179000000 0
decreased 34,7179000000 -1,3416
increased 36,0595000000 +0,0527
increased 36,0068000000 +0,1105
increased 35,8963000000 +0,0044
increased 35,8919000000 +0,057
increased 35,8349000000 +0,7697
decreased 35,0652000000 -1,3327
not_changed 36,3979000000 0
decreased 36,3979000000 -0,1144
decreased 36,5123000000 -0,0462
increased 36,5585000000 +0,5098
decreased 36,0487000000 -0,4741
decreased 36,5228000000 -0,7245
increased 37,2473000000 +0,501
increased 36,7463000000 +0,0908
increased 36,6555000000 +0,0524
decreased 36,6031000000 -0,0816
increased 36,6847000000 +0,5198
decreased 36,1649000000 -0,023
increased 36,1879000000 +0,07
decreased 36,1179000000 -0,0544
decreased 36,1723000000 -0,9316
increased 37,1039000000 +0,9487
decreased 36,1552000000 -0,0385
increased 36,1937000000 +0,0205
increased 36,1732000000 +0,2605
decreased 35,9127000000 -0,5568
increased 36,4695000000 +0,5148
decreased 35,9547000000 -0,1255
increased 36,0802000000 +0,4281
increased 35,6521000000 +0,0835
decreased 35,5686000000 -0,3822
increased 35,9508000000 +1,042
decreased 34,9088000000 -0,0263
not_changed 34,9351000000 0
increased 34,9351000000 +0,547
increased 34,3881000000 +0,0875
increased 34,3006000000 +0,0338
increased 34,2668000000 +0,0022
increased 34,2646000000 +0,0472
increased 34,2174000000 +0,0649
decreased 34,1525000000 -0,191
decreased 34,3435000000 -0,3819
not_changed 34,7254000000 0
decreased 34,7254000000 -0,2807
increased 35,0061000000 +0,3187
increased 34,6874000000 +0,0443
increased 34,6431000000 +0,5929
decreased 34,0502000000 -0,1894
decreased 34,2396000000 -0,0373
not_changed 34,2769000000 0
not_changed 34,2769000000 0
decreased 34,2769000000 -0,2238
decreased 34,5007000000 -0,6635
decreased 35,1642000000 -0,2942
increased 35,4584000000 +0,5174
increased 34,9410000000 +0,1881
decreased 34,7529000000 -1,2064
decreased 35,9593000000 -0,631
decreased 36,5903000000 -0,599
decreased 37,1893000000 -0,3822
decreased 37,5715000000 -0,336
increased 37,9075000000 +0,0507
decreased 37,8568000000 -0,5282
not_changed 38,3850000000 0
increased 38,3850000000 +0,0852
decreased 38,2998000000 -0,0956
decreased 38,3954000000 -0,019
increased 38,4144000000 +0,2815
increased 38,1329000000 +0,3588
decreased 37,7741000000 -0,1115
decreased 37,8856000000 -0,2808
increased 38,1664000000 +0,4064
increased 37,7600000000 +0,2641
not_changed 37,4959000000 0
increased 37,4959000000 +0,0456
decreased 37,4503000000 -0,8533
decreased 38,3036000000 -0,3551
increased 38,6587000000 +0,0138
decreased 38,6449000000 -0,8694
increased 39,5143000000 +1,7258
increased 37,7885000000 +0,0545
increased 37,7340000000 +0,2575
decreased 37,4765000000 -0,5245
decreased 38,0010000000 -0,3036
increased 38,3046000000 +0,374
decreased 37,9306000000 -0,0968
increased 38,0274000000 +0,1202
increased 37,9072000000 +0,2463
decreased 37,6609000000 -1,9645
increased 39,6254000000 +0,5606
decreased 39,0648000000 -0,2092
increased 39,2740000000 +0,399
increased 38,8750000000 +0,091
not_changed 38,7840000000 0
decreased 38,7840000000 -0,2364
decreased 39,0204000000 -0,7599
decreased 39,7803000000 -0,8127
decreased 40,5930000000 -0,5238
decreased 41,1168000000 -0,3218
increased 41,4386000000 +0,0178
increased 41,4208000000 +0,1399
increased 41,2809000000 +0,5263
decreased 40,7546000000 -2,1724
not_changed 42,9270000000 0
decreased 42,9270000000 -0,5429
not_changed 43,4699000000 0
increased 43,4699000000 +0,107
increased 43,3629000000 +1,0047
decreased 42,3582000000 -2,4306
decreased 44,7888000000 -0,6307
decreased 45,4195000000 -0,5622
increased 45,9817000000 +0,1898
increased 45,7919000000 +0,483
increased 45,3089000000 +0,008
decreased 45,3009000000 -1,0194
increased 46,3203000000 +0,2415
increased 46,0788000000 +0,0368
increased 46,0420000000 +0,0873
increased 45,9547000000 +0,6278
decreased 45,3269000000 -0,9958
decreased 46,3227000000 -0,2376
decreased 46,5603000000 -0,3498
decreased 46,9101000000 -0,4709
increased 47,3810000000 +0,895
increased 46,4860000000 +0,5755
decreased 45,9105000000 -0,3503
increased 46,2608000000 +0,6267
decreased 45,6341000000 -0,148
decreased 45,7821000000 -0,1498
decreased 45,9319000000 -0,0132
decreased 45,9451000000 -0,3501
decreased 46,2952000000 -0,8645
increased 47,1597000000 +0,6104
decreased 46,5493000000 -0,0208
increased 46,5701000000 +0,3209
decreased 46,2492000000 -0,3265
decreased 46,5757000000 -0,6483
increased 47,2240000000 +0,7283
decreased 46,4957000000 -0,4493
decreased 46,9450000000 -0,5261
increased 47,4711000000 +0,5048
increased 46,9663000000 +1,7291
decreased 45,2372000000 -0,3213
decreased 45,5585000000 -0,8723
increased 46,4308000000 +0,6282
decreased 45,8026000000 -0,2936
increased 46,0962000000 +1,3215
decreased 44,7747000000 -0,0036
increased 44,7783000000 +0,8148
increased 43,9635000000 +0,2688
decreased 43,6947000000 -0,2125
decreased 43,9072000000 -0,8313
decreased 44,7385000000 -2,4858
decreased 47,2243000000 -0,1067
increased 47,3310000000 +0,4036
decreased 46,9274000000 -0,2458
decreased 47,1732000000 -0,5979
decreased 47,7711000000 -0,9092
decreased 48,6803000000 -0,3836
decreased 49,0639000000 -4,4449
not_changed 53,5088000000 0
increased 53,5088000000 +0,3401885
decreased 53,1686115000 -0,4766289
increased 53,6452404000 +0,3324632
increased 53,3127772000 +0,2414695
increased 53,0713077000 +1,3945443
decreased 51,6767634000 -0,9775244
decreased 52,6542878000 -0,6178635
increased 53,2721513000 +0,0610118
increased 53,2111395000 +0,7224185
increased 52,4887210000 +1,0837375
decreased 51,4049835000 -0,993182
decreased 52,3981655000 -0,0104642
decreased 52,4086297000 -1,6045684
decreased 54,0131981000 -0,8272861
decreased 54,8404842000 -0,1677794
increased 55,0082636000 +0,0647858
increased 54,9434778000 +0,0334926
increased 54,9099852000 +0,7725049
decreased 54,1374803000 -0,3261302
decreased 54,4636105000 -0,1601256
increased 54,6237361000 +0,3519724
decreased 54,2717637000 -0,4378124
decreased 54,7095761000 -0,7178741
increased 55,4274502000 +0,1782339
decreased 55,2492163000 -0,0108268
decreased 55,2600431000 -0,0236428
decreased 55,2836859000 -0,1754699
increased 55,4591558000 +0,3696734
increased 55,0894824000 +0,0011841
increased 55,0882983000 +0,0373832
increased 55,0509151000 +0,768211
decreased 54,2827041000 -0,0037908
decreased 54,2864949000 -0,7195704
increased 55,0060653000 +0,4969284
not_changed 54,5091369000 0
Please note that TRY to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Pakistan rupee exchange chart

Note: The Turkish lira to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the TRY/PKR currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Pakistan rupee pair for a period of 1954 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.