The exchange rate as of today for TRY/PLN is TRY per PLN, which means that with 100 Turkish liras you can buy Polish zloty.

Below you will find information about historical currency exchange rates for TRY/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or PLN currencies.

TRY to PLN exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 09:13:41 +0000	0,9627000000	+0,0121
Wed, 25 Oct 2017 21:34:00 +0000	0,9506000000	-0,0134
Wed, 25 Oct 2017 01:33:41 +0000	0,9640000000	+0,0025
Tue, 24 Oct 2017 19:25:25 +0000	0,9615000000	-0,0119
Thu, 19 Oct 2017 02:30:19 +0000	0,9734000000	-0,0079
Tue, 17 Oct 2017 08:30:00 +0000	0,9813000000	-0,0013
Tue, 17 Oct 2017 00:38:25 +0000	0,9826000000	-0,0044
Sat, 14 Oct 2017 14:29:30 +0000	0,9870000000	-0,0348
Sat, 30 Sep 2017 07:55:56 +0000	1,0218000000	0
Sat, 30 Sep 2017 02:37:21 +0000	1,0218000000	-0,0023
Tue, 26 Sep 2017 23:34:33 +0000	1,0241000000	+0,005
Sat, 23 Sep 2017 23:58:52 +0000	1,0191000000	-0,008
Mon, 18 Sep 2017 18:31:01 +0000	1,0271000000	-0,007
Mon, 18 Sep 2017 10:28:12 +0000	1,0341000000	-0,0049
Sun, 17 Sep 2017 11:12:44 +0000	1,0390000000	0
Fri, 15 Sep 2017 23:13:12 +0000	1,0390000000	+0,002
Fri, 15 Sep 2017 12:22:26 +0000	1,0370000000	-0,0063
Mon, 04 Sep 2017 07:30:08 +0000	1,0433000000	-0,0026
Fri, 01 Sep 2017 21:06:16 +0000	1,0459000000	+0,0106
Wed, 30 Aug 2017 17:11:32 +0000	1,0353000000	+0,0054
Tue, 29 Aug 2017 12:01:49 +0000	1,0299000000	-0,0071
Wed, 23 Aug 2017 14:01:09 +0000	1,0370000000	-0,0032
Tue, 22 Aug 2017 18:33:34 +0000	1,0402000000	+0,0076
Sun, 20 Aug 2017 10:13:46 +0000	1,0326000000	0
Sun, 20 Aug 2017 01:30:55 +0000	1,0326000000	-0,0016
Thu, 17 Aug 2017 11:05:26 +0000	1,0342000000	+0,0017
Wed, 16 Aug 2017 16:50:50 +0000	1,0325000000	+0,0075
Sun, 13 Aug 2017 11:37:23 +0000	1,0250000000	-0,0005
Fri, 11 Aug 2017 10:52:23 +0000	1,0255000000	+0,0036
Sat, 05 Aug 2017 23:56:01 +0000	1,0219000000	-0,0079
Mon, 31 Jul 2017 09:53:34 +0000	1,0298000000	+0,0038
Sat, 29 Jul 2017 22:32:36 +0000	1,0260000000	0
Sat, 29 Jul 2017 10:58:28 +0000	1,0260000000	-0,0046
Wed, 26 Jul 2017 15:43:37 +0000	1,0306000000	+0,0046
Wed, 26 Jul 2017 05:57:19 +0000	1,0260000000	+0,0024
Tue, 25 Jul 2017 15:11:57 +0000	1,0236000000	-0,0125
Mon, 24 Jul 2017 05:32:54 +0000	1,0361000000	+0,0034
Fri, 21 Jul 2017 18:25:36 +0000	1,0327000000	-0,0056
Wed, 12 Jul 2017 23:12:29 +0000	1,0383000000	-0,0007
Wed, 12 Jul 2017 18:08:14 +0000	1,0390000000	+0,0081
Wed, 12 Jul 2017 10:57:42 +0000	1,0309000000	+0,008
Wed, 12 Jul 2017 05:01:09 +0000	1,0229000000	+0,0004
Tue, 11 Jul 2017 18:58:30 +0000	1,0225000000	-0,029
Sun, 02 Jul 2017 19:07:34 +0000	1,0515000000	-0,0079
Thu, 29 Jun 2017 07:24:05 +0000	1,0594000000	+0,0007
Thu, 29 Jun 2017 00:26:32 +0000	1,0587000000	-0,0165
Sun, 25 Jun 2017 15:16:09 +0000	1,0752000000	0
Sun, 25 Jun 2017 06:01:33 +0000	1,0752000000	-0,0047
Thu, 15 Jun 2017 18:35:39 +0000	1,0799000000	+0,0092
Wed, 14 Jun 2017 19:11:42 +0000	1,0707000000	+0,0139
Sun, 11 Jun 2017 01:53:21 +0000	1,0568000000	0
Sat, 10 Jun 2017 13:58:03 +0000	1,0568000000	0
Sat, 10 Jun 2017 10:56:36 +0000	1,0568000000	-0,0052
Thu, 08 Jun 2017 21:48:59 +0000	1,0620000000	+0,0086
Wed, 07 Jun 2017 16:42:48 +0000	1,0534000000	-0,002
Mon, 05 Jun 2017 21:12:07 +0000	1,0554000000	+0,0082
Mon, 29 May 2017 19:49:46 +0000	1,0472000000	+0,0015
Sat, 27 May 2017 05:52:39 +0000	1,0457000000	-0,0063
Tue, 23 May 2017 19:56:06 +0000	1,0520000000	+0,0047
Tue, 23 May 2017 00:20:38 +0000	1,0473000000	-0,0012
Mon, 22 May 2017 20:22:58 +0000	1,0485000000	+0,0021
Sun, 21 May 2017 16:30:55 +0000	1,0464000000	-0,0408
Fri, 12 May 2017 00:44:58 +0000	1,0872000000	+0,0071
Mon, 08 May 2017 23:57:35 +0000	1,0801000000	-0,0117
Thu, 04 May 2017 04:26:57 +0000	1,0918000000	+0,001
Tue, 02 May 2017 19:09:06 +0000	1,0908000000	-0,0014
Sun, 30 Apr 2017 05:42:09 +0000	1,0922000000	0
Sat, 29 Apr 2017 04:00:52 +0000	1,0922000000	+0,0018
Fri, 28 Apr 2017 17:01:04 +0000	1,0904000000	+0,0013
Thu, 27 Apr 2017 17:29:26 +0000	1,0891000000	+0,0049
Thu, 27 Apr 2017 02:25:46 +0000	1,0842000000	0
Wed, 26 Apr 2017 22:02:16 +0000	1,0842000000	+0,0058
Tue, 25 Apr 2017 16:39:38 +0000	1,0784000000	-0,0135
Sun, 23 Apr 2017 13:28:58 +0000	1,0919000000	+0,0084
Sun, 16 Apr 2017 02:46:29 +0000	1,0835000000	0
Sat, 15 Apr 2017 17:50:16 +0000	1,0835000000	-0,0028
Fri, 14 Apr 2017 17:41:02 +0000	1,0863000000	-0,0069
Thu, 13 Apr 2017 06:46:13 +0000	1,0932000000	+0,0241
Sat, 08 Apr 2017 01:38:44 +0000	1,0691000000	+0,004
Fri, 07 Apr 2017 14:59:57 +0000	1,0651000000	-0,0013
Fri, 07 Apr 2017 10:07:06 +0000	1,0664000000	-0,0022
Thu, 06 Apr 2017 07:04:20 +0000	1,0686000000	-0,0088
Wed, 05 Apr 2017 10:14:25 +0000	1,0774000000	-0,0107
Mon, 03 Apr 2017 19:26:06 +0000	1,0881000000	+0,0163
Wed, 29 Mar 2017 00:36:42 +0000	1,0718000000	-0,0053
Tue, 28 Mar 2017 15:41:46 +0000	1,0771000000	-0,0074
Mon, 27 Mar 2017 13:06:11 +0000	1,0845000000	-0,0078
Fri, 24 Mar 2017 14:36:40 +0000	1,0923000000	-0,005
Thu, 23 Mar 2017 04:17:53 +0000	1,0973000000	+0,002
Wed, 22 Mar 2017 12:46:40 +0000	1,0953000000	-0,0048
Sun, 19 Mar 2017 04:22:33 +0000	1,1001000000	+0,0085
Thu, 16 Mar 2017 07:30:46 +0000	1,0916000000	-0,002
Thu, 16 Mar 2017 03:09:35 +0000	1,0936000000	+0,01
Mon, 13 Mar 2017 03:18:43 +0000	1,0836000000	-0,0048
Fri, 10 Mar 2017 14:07:52 +0000	1,0884000000	+0,002
Fri, 10 Mar 2017 10:20:28 +0000	1,0864000000	+0,0035
Fri, 10 Mar 2017 05:44:04 +0000	1,0829000000	-0,0073
Thu, 09 Mar 2017 13:31:54 +0000	1,0902000000	-0,0192
Tue, 07 Mar 2017 14:13:30 +0000	1,1094000000	+0,0176
Mon, 06 Mar 2017 02:35:12 +0000	1,0918000000	-0,0044
Thu, 02 Mar 2017 18:29:44 +0000	1,0962000000	-0,016
Thu, 02 Mar 2017 04:24:28 +0000	1,1122000000	-0,008
Tue, 28 Feb 2017 15:44:46 +0000	1,1202000000	-0,0142
Mon, 27 Feb 2017 02:33:26 +0000	1,1344000000	+0,01
Tue, 21 Feb 2017 15:46:13 +0000	1,1244000000	-0,0005
Sat, 18 Feb 2017 15:58:08 +0000	1,1249000000	+0,0198
Thu, 16 Feb 2017 17:42:59 +0000	1,1051000000	-0,0034
Tue, 14 Feb 2017 02:53:21 +0000	1,1085000000	+0,0086
Mon, 13 Feb 2017 11:18:54 +0000	1,0999000000	+0,0161
Mon, 06 Feb 2017 13:38:21 +0000	1,0838000000	+0,0044
Fri, 03 Feb 2017 23:45:00 +0000	1,0794000000	-0,0021
Fri, 03 Feb 2017 19:01:51 +0000	1,0815000000	+0,0089
Fri, 03 Feb 2017 05:55:35 +0000	1,0726000000	+0,0257
Sun, 29 Jan 2017 20:46:22 +0000	1,0469000000	0
Sun, 29 Jan 2017 04:58:18 +0000	1,0469000000	+0,0014
Fri, 27 Jan 2017 14:54:59 +0000	1,0455000000	-0,0183
Wed, 25 Jan 2017 11:39:12 +0000	1,0638000000	-0,0114
Wed, 25 Jan 2017 06:27:52 +0000	1,0752000000	-0,0084
Tue, 17 Jan 2017 21:44:59 +0000	1,0836000000	-0,0179
Mon, 16 Jan 2017 00:39:56 +0000	1,1015000000	-0,0444
Thu, 05 Jan 2017 13:33:48 +0000	1,1459000000	-0,0198
Wed, 04 Jan 2017 17:12:24 +0000	1,1657000000	-0,0077
Tue, 03 Jan 2017 22:17:16 +0000	1,1734000000	-0,0126
Sat, 31 Dec 2016 01:32:15 +0000	1,1860000000	-0,0123
Sun, 25 Dec 2016 01:19:43 +0000	1,1983000000	-0,0013
Fri, 23 Dec 2016 22:00:44 +0000	1,1996000000	+0,0016
Fri, 23 Dec 2016 15:53:31 +0000	1,1980000000	-0,0093
Sun, 18 Dec 2016 20:15:40 +0000	1,2073000000	-0,0005
Fri, 16 Dec 2016 07:26:47 +0000	1,2078000000	+0,0137
Mon, 12 Dec 2016 09:18:37 +0000	1,1941000000	-0,0149
Sat, 10 Dec 2016 01:07:26 +0000	1,2090000000	-0,0012
Fri, 09 Dec 2016 11:15:03 +0000	1,2102000000	+0,0035
Wed, 07 Dec 2016 13:27:05 +0000	1,2067000000	+0,0199
Mon, 05 Dec 2016 22:11:43 +0000	1,1868000000	-0,0353
Wed, 30 Nov 2016 01:51:30 +0000	1,2221000000	+0,0131
Sun, 27 Nov 2016 04:42:51 +0000	1,2090000000	-0,0073
Thu, 24 Nov 2016 21:37:33 +0000	1,2163000000	-0,0142
Sat, 05 Nov 2016 19:35:23 +0000	1,2305000000	-0,0198
Thu, 03 Nov 2016 17:02:13 +0000	1,2503000000	-0,0199
Tue, 01 Nov 2016 03:44:25 +0000	1,2702000000	-0,0007
Mon, 31 Oct 2016 02:58:58 +0000	1,2709000000	-0,0205
Tue, 25 Oct 2016 20:23:05 +0000	1,2914000000	+0,0047
Mon, 24 Oct 2016 16:49:52 +0000	1,2867000000	+0,025
Fri, 14 Oct 2016 05:12:34 +0000	1,2617000000	+0,0016
Thu, 13 Oct 2016 13:33:07 +0000	1,2601000000	+0,0054
Tue, 11 Oct 2016 16:11:58 +0000	1,2547000000	-0,0335
Fri, 30 Sep 2016 11:54:33 +0000	1,2882000000	+0,0014
Wed, 28 Sep 2016 07:26:56 +0000	1,2868000000	-0,005
Sun, 25 Sep 2016 06:44:29 +0000	1,2918000000	-0,004
Sat, 17 Sep 2016 12:15:05 +0000	1,2958000000	+0,0008
Fri, 16 Sep 2016 15:29:31 +0000	1,2950000000	-0,0055
Wed, 14 Sep 2016 04:51:24 +0000	1,3005000000	+0,0057
Fri, 09 Sep 2016 11:29:22 +0000	1,2948000000	-0,0323
Sat, 03 Sep 2016 07:59:51 +0000	1,3271000000	+0,0005
Fri, 02 Sep 2016 18:40:15 +0000	1,3266000000	+0,0152
Mon, 29 Aug 2016 11:15:36 +0000	1,3114000000	+0,0067
Fri, 26 Aug 2016 09:11:03 +0000	1,3047000000	+0,0105
Tue, 16 Aug 2016 22:43:00 +0000	1,2942000000	+0,0013
Sun, 14 Aug 2016 14:23:05 +0000	1,2929000000	0
Sat, 13 Aug 2016 06:15:40 +0000	1,2929000000	+0,0011
Tue, 09 Aug 2016 13:34:24 +0000	1,2918000000	+0,0049
Sun, 07 Aug 2016 06:04:10 +0000	1,2869000000	-0,0174
Tue, 02 Aug 2016 05:13:20 +0000	1,3043000000	10
Sat, 30 Jul 2016 16:34:28 +0000	1,3044000000	+0,0004
Fri, 29 Jul 2016 21:50:32 +0000	1,3040000000	+0,0068
Sun, 24 Jul 2016 22:30:10 +0000	1,2972000000	0
Sat, 23 Jul 2016 03:10:29 +0000	1,2972000000	+0,0128
Wed, 20 Jul 2016 20:48:53 +0000	1,2844000000	-0,0665
Mon, 18 Jul 2016 03:41:22 +0000	1,3509000000	+0,0226
Sat, 16 Jul 2016 03:00:10 +0000	1,3283000000	-0,0473
Fri, 15 Jul 2016 01:37:11 +0000	1,3756000000	-0,0045
Mon, 11 Jul 2016 18:37:06 +0000	1,3801000000	-0,0006
Sun, 10 Jul 2016 14:09:43 +0000	1,3807000000	0
Fri, 08 Jul 2016 22:21:49 +0000	1,3807000000	+0,0165
Wed, 06 Jul 2016 14:20:32 +0000	1,3642000000	+0,0262
Sat, 18 Jun 2016 21:38:55 +0000	1,3380000000	+0,0097
Sat, 11 Jun 2016 15:11:43 +0000	1,3283000000	+0,0032
Thu, 09 Jun 2016 20:06:47 +0000	1,3251000000	-0,0166
Thu, 26 May 2016 22:48:02 +0000	1,3417000000	+0,0328
Thu, 19 May 2016 11:04:16 +0000	1,3089000000	-0,0044
Sat, 14 May 2016 09:28:21 +0000	1,3133000000	-0,0019
Fri, 13 May 2016 20:22:20 +0000	1,3152000000	-0,0081
Mon, 09 May 2016 19:22:47 +0000	1,3233000000	-0,0048
Sat, 07 May 2016 03:33:46 +0000	1,3281000000	+0,0266
Thu, 05 May 2016 01:52:44 +0000	1,3015000000	-0,0584
Mon, 02 May 2016 16:13:08 +0000	1,3599000000	-0,0048
Mon, 02 May 2016 03:39:13 +0000	1,3647000000	-0,0128
Wed, 27 Apr 2016 12:12:33 +0000	1,3775000000	+0,0022
Tue, 26 Apr 2016 05:58:15 +0000	1,3753000000	+0,0099
Sat, 23 Apr 2016 16:59:25 +0000	1,3654000000	+0,0198
Thu, 21 Apr 2016 12:59:13 +0000	1,3456000000	+0,0101
Wed, 20 Apr 2016 02:44:21 +0000	1,3355000000	-0,0036
Mon, 18 Apr 2016 16:25:04 +0000	1,3391000000	+0,0059
Sun, 17 Apr 2016 22:16:19 +0000	1,3332000000	+0,01
Sun, 10 Apr 2016 17:33:25 +0000	1,3232000000	+0,001
Fri, 08 Apr 2016 11:32:09 +0000	1,3222000000	+0,0008
Thu, 07 Apr 2016 19:54:29 +0000	1,3214000000	-0,0018
Thu, 31 Mar 2016 23:22:35 +0000	1,3232000000	10
Tue, 29 Mar 2016 01:01:26 +0000	1,3233000000	-0,0017
Mon, 28 Mar 2016 10:38:52 +0000	1,3250000000	+0,0031
Thu, 24 Mar 2016 01:40:11 +0000	1,3219000000	-0,0076
Thu, 17 Mar 2016 21:49:13 +0000	1,3295000000	+0,0015
Thu, 17 Mar 2016 11:00:20 +0000	1,3280000000	-0,0143
Mon, 14 Mar 2016 23:11:34 +0000	1,3423000000	+0,0022
Mon, 14 Mar 2016 14:48:52 +0000	1,3401000000	-0,0033
Sun, 13 Mar 2016 10:18:45 +0000	1,3434000000	-0,0119
Wed, 02 Mar 2016 08:09:43 +0000	1,3553000000	+0,006
Fri, 26 Feb 2016 15:40:51 +0000	1,3493000000	-0,0004
Wed, 24 Feb 2016 17:11:36 +0000	1,3497000000	-0,0037
Tue, 23 Feb 2016 19:27:09 +0000	1,3534000000	+0,0062
Tue, 23 Feb 2016 09:02:13 +0000	1,3472000000	+0,0166
Mon, 22 Feb 2016 00:00:05 +0000	1,3306000000	-0,0067
Mon, 15 Feb 2016 21:56:42 +0000	1,3373000000	+0,0024
Mon, 15 Feb 2016 13:30:44 +0000	1,3349000000	+0,0016
Sun, 14 Feb 2016 23:14:11 +0000	1,3333000000	+0,0007
Fri, 12 Feb 2016 00:02:51 +0000	1,3326000000	-0,0189
Sat, 06 Feb 2016 01:17:43 +0000	1,3515000000	-0,004
Fri, 05 Feb 2016 04:25:27 +0000	1,3555000000	+10
Thu, 04 Feb 2016 15:24:12 +0000	1,3554000000	-0,0121
Tue, 02 Feb 2016 21:36:37 +0000	1,3675000000	-0,012
Fri, 29 Jan 2016 06:33:17 +0000	1,3795000000	+0,0325
Sun, 17 Jan 2016 20:10:15 +0000	1,3470000000	0
Sat, 16 Jan 2016 16:15:18 +0000	1,3470000000	+0,0241
Sun, 10 Jan 2016 12:09:00 +0000	1,3229000000	0
Sat, 09 Jan 2016 22:39:35 +0000	1,3229000000	-0,0011
Mon, 28 Dec 2015 10:45:29 +0000	1,3240000000	+0,0015
Sun, 27 Dec 2015 13:27:19 +0000	1,3225000000	0
Sat, 26 Dec 2015 16:52:14 +0000	1,3225000000	-0,0478
Tue, 08 Dec 2015 17:29:17 +0000	1,3703000000	+0,0032
Sat, 05 Dec 2015 00:45:45 +0000	1,3671000000	-0,0076
Thu, 03 Dec 2015 23:48:04 +0000	1,3747000000	-0,0144
Tue, 01 Dec 2015 10:01:18 +0000	1,3891000000	+0,0009
Tue, 01 Dec 2015 05:22:16 +0000	1,3882000000	+0,0095
Sun, 29 Nov 2015 10:58:44 +0000	1,3787000000	0
Sat, 28 Nov 2015 11:20:48 +0000	1,3787000000	+0,0006
Fri, 27 Nov 2015 20:55:03 +0000	1,3781000000	+0,0011
Thu, 26 Nov 2015 23:07:25 +0000	1,3770000000	-0,0147
Thu, 26 Nov 2015 05:35:39 +0000	1,3917000000	-0,0054
Thu, 19 Nov 2015 12:56:08 +0000	1,3971000000	+0,0068
Tue, 17 Nov 2015 22:05:03 +0000	1,3903000000	+0,0136
Mon, 16 Nov 2015 17:01:53 +0000	1,3767000000	+0,0112
Thu, 12 Nov 2015 21:52:23 +0000	1,3655000000	+0,0102
Mon, 09 Nov 2015 20:45:41 +0000	1,3553000000	-0,0091
Sun, 08 Nov 2015 19:59:52 +0000	1,3644000000	0
Sun, 08 Nov 2015 08:20:51 +0000	1,3644000000	0
Sat, 07 Nov 2015 10:53:32 +0000	1,3644000000	-0,0029
Mon, 02 Nov 2015 18:19:42 +0000	1,3673000000	+0,034
Tue, 27 Oct 2015 10:22:23 +0000	1,3333000000	+0,0256
Thu, 22 Oct 2015 03:16:31 +0000	1,3077000000	+0,0201
Fri, 16 Oct 2015 09:19:41 +0000	1,2876000000	+0,0216
Wed, 14 Oct 2015 16:20:45 +0000	1,2660000000	+0,0098
Wed, 14 Oct 2015 05:14:27 +0000	1,2562000000	-0,0195
Sun, 11 Oct 2015 21:07:17 +0000	1,2757000000	-0,0039
Thu, 08 Oct 2015 11:41:58 +0000	1,2796000000	+0,0257
Fri, 02 Oct 2015 08:15:44 +0000	1,2539000000	+0,0155
Fri, 25 Sep 2015 20:34:41 +0000	1,2384000000	+0,0009
Sat, 19 Sep 2015 07:44:44 +0000	1,2375000000	+0,0083
Fri, 18 Sep 2015 07:03:32 +0000	1,2292000000	+0,0043
Fri, 18 Sep 2015 02:00:15 +0000	1,2249000000	-0,0123
Thu, 17 Sep 2015 06:49:40 +0000	1,2372000000	+0,009
Wed, 16 Sep 2015 04:27:38 +0000	1,2282000000	+0,0096
Sat, 12 Sep 2015 05:56:16 +0000	1,2186000000	-0,039
Sat, 05 Sep 2015 23:24:30 +0000	1,2576000000	-0,0314
Fri, 28 Aug 2015 22:20:25 +0000	1,2890000000	+0,0029
Fri, 28 Aug 2015 11:28:36 +0000	1,2861000000	+0,0139
Sat, 22 Aug 2015 04:09:29 +0000	1,2722000000	-0,004
Fri, 21 Aug 2015 19:02:47 +0000	1,2762000000	10
Fri, 21 Aug 2015 13:38:16 +0000	1,2763000000	-0,0213
Wed, 19 Aug 2015 11:23:14 +0000	1,2976000000	-0,0317
Sat, 15 Aug 2015 22:52:09 +0000	1,3293000000	-0,0198
Wed, 12 Aug 2015 20:15:07 +0000	1,3491000000	-0,0012
Wed, 12 Aug 2015 14:28:37 +0000	1,3503000000	-0,0105
Sun, 02 Aug 2015 10:42:40 +0000	1,3608000000	+0,0131
Tue, 28 Jul 2015 06:15:13 +0000	1,3477000000	-0,0263
Mon, 27 Jul 2015 01:53:43 +0000	1,3740000000	-0,0475
Fri, 17 Jul 2015 02:48:12 +0000	1,4215000000	+0,0183
Thu, 02 Jul 2015 06:28:02 +0000	1,4032000000	-0,0005
Fri, 26 Jun 2015 18:53:54 +0000	1,4037000000	+0,0481
Sat, 13 Jun 2015 20:17:37 +0000	1,3556000000	0
Sat, 13 Jun 2015 12:37:44 +0000	1,3556000000	-0,0065
Fri, 12 Jun 2015 09:52:03 +0000	1,3621000000	+0,0046
Thu, 11 Jun 2015 19:38:47 +0000	1,3575000000	+0,0141
Tue, 09 Jun 2015 02:01:50 +0000	1,3434000000	-0,0006
Mon, 08 Jun 2015 05:24:20 +0000	1,3440000000	-0,063
Fri, 05 Jun 2015 23:57:24 +0000	1,4070000000	+0,035
Thu, 04 Jun 2015 05:46:13 +0000	1,3720000000	-0,0635
Sat, 23 May 2015 02:31:10 +0000	1,4355000000	+0,0656
Sat, 16 May 2015 14:31:49 +0000	1,3699000000	0
Sat, 16 May 2015 04:28:08 +0000	1,3699000000	+0,0295
Sun, 10 May 2015 18:28:02 +0000	1,3404000000	-0,0276
Sun, 26 Apr 2015 20:47:26 +0000	1,3680000000	-0,0869
Wed, 25 Mar 2015 14:10:16 +0000	1,4549000000	-0,0406
Tue, 17 Mar 2015 14:36:54 +0000	1,4955000000	+0,0118
Mon, 16 Mar 2015 14:06:58 +0000	1,4837000000	-0,0137
Sun, 15 Mar 2015 06:06:15 +0000	1,4974000000	0
Sat, 14 Mar 2015 09:55:21 +0000	1,4974000000	+0,0061
Fri, 13 Mar 2015 13:42:10 +0000	1,4913000000	+0,0163
Wed, 11 Mar 2015 02:04:54 +0000	1,4750000000	+0,023
Mon, 09 Mar 2015 12:52:24 +0000	1,4520000000	0
Sat, 07 Mar 2015 20:18:05 +0000	1,4520000000	-0,0249
Sun, 01 Mar 2015 16:40:19 +0000	1,4769000000	0
Sat, 28 Feb 2015 14:14:09 +0000	1,4769000000	-0,0032
Thu, 26 Feb 2015 20:40:33 +0000	1,4801000000	-0,0084
Wed, 25 Feb 2015 05:44:05 +0000	1,4885000000	+10
Mon, 23 Feb 2015 14:15:04 +0000	1,4884000000	+0,0005
Mon, 23 Feb 2015 07:42:06 +0000	1,4879000000	-0,0047
Sun, 22 Feb 2015 05:41:28 +0000	1,4926000000	-0,0023
Fri, 20 Feb 2015 17:49:35 +0000	1,4949000000	-0,0063
Wed, 18 Feb 2015 23:38:42 +0000	1,5012000000	+10
Tue, 17 Feb 2015 16:47:55 +0000	1,5011000000	+0,0058
Sun, 15 Feb 2015 19:56:46 +0000	1,4953000000	-0,0785
Thu, 29 Jan 2015 00:51:33 +0000	1,5738000000	-0,0219
Mon, 19 Jan 2015 16:01:45 +0000	1,5957000000	+0,0664
Sat, 03 Jan 2015 14:48:15 +0000	1,5293000000	-0,0012
Fri, 26 Dec 2014 05:40:54 +0000	1,5305000000	+0,0077
Wed, 24 Dec 2014 08:18:10 +0000	1,5228000000	+0,0142
Sun, 21 Dec 2014 23:48:46 +0000	1,5086000000	0
Sat, 20 Dec 2014 20:42:53 +0000	1,5086000000	+0,0028
Fri, 19 Dec 2014 17:50:02 +0000	1,5058000000	+0,0257
Thu, 18 Dec 2014 11:15:46 +0000	1,4801000000	-0,0058
Thu, 11 Dec 2014 14:18:17 +0000	1,4859000000	+0,0038
Tue, 09 Dec 2014 16:02:22 +0000	1,4821000000	-0,0155
Fri, 05 Dec 2014 23:38:05 +0000	1,4976000000	-0,016
Sun, 30 Nov 2014 00:05:18 +0000	1,5136000000	-0,0121
Sat, 22 Nov 2014 19:03:58 +0000	1,5257000000	+0,0113
Fri, 14 Nov 2014 08:41:15 +0000	1,5144000000	-0,0038
Fri, 31 Oct 2014 17:59:26 +0000	1,5182000000	+0,0233
Thu, 23 Oct 2014 11:16:48 +0000	1,4949000000	+0,0168
Wed, 22 Oct 2014 03:37:15 +0000	1,4781000000	+0,0309
Mon, 13 Oct 2014 04:20:57 +0000	1,4472000000	-0,0011
Sun, 12 Oct 2014 01:38:52 +0000	1,4483000000	-0,004
Fri, 26 Sep 2014 10:00:10 +0000	1,4523000000	-0,0128
Mon, 15 Sep 2014 07:55:24 +0000	1,4651000000	-0,0088
Fri, 12 Sep 2014 10:28:57 +0000	1,4739000000	-0,0069
Wed, 03 Sep 2014 19:35:30 +0000	1,4808000000	+0,028
Thu, 21 Aug 2014 13:34:23 +0000	1,4528000000	+0,0022
Thu, 21 Aug 2014 08:37:17 +0000	1,4506000000	+0,0013
Wed, 20 Aug 2014 16:57:09 +0000	1,4493000000	+0,0061
Sun, 17 Aug 2014 08:50:00 +0000	1,4432000000	-0,0097
Wed, 13 Aug 2014 01:53:20 +0000	1,4529000000	-0,0055
Sat, 09 Aug 2014 01:24:56 +0000	1,4584000000	+0,0031
Tue, 05 Aug 2014 21:36:06 +0000	1,4553000000	-0,0071
Tue, 05 Aug 2014 12:33:31 +0000	1,4624000000	+0,0022
Mon, 04 Aug 2014 05:00:51 +0000	1,4602000000	+0,001
Sun, 03 Aug 2014 14:20:57 +0000	1,4592000000	-0,0155
Sun, 27 Jul 2014 14:01:39 +0000	1,4747000000	0
Sat, 26 Jul 2014 17:37:21 +0000	1,4747000000	+0,0157
Tue, 22 Jul 2014 23:17:12 +0000	1,4590000000	+0,0159
Fri, 18 Jul 2014 23:33:15 +0000	1,4431000000	+0,0091
Tue, 15 Jul 2014 11:40:35 +0000	1,4340000000	-0,0012
Tue, 15 Jul 2014 01:54:04 +0000	1,4352000000	+0,0081
Wed, 02 Jul 2014 06:39:35 +0000	1,4271000000	-0,001
Tue, 01 Jul 2014 23:18:48 +0000	1,4281000000	-0,0005
Thu, 19 Jun 2014 02:05:44 +0000	1,4286000000	-0,0018
Wed, 18 Jun 2014 19:22:51 +0000	1,4304000000	-0,0188
Tue, 10 Jun 2014 09:38:05 +0000	1,4492000000	+0,0033
Thu, 05 Jun 2014 19:14:34 +0000	1,4459000000	-0,0125
Mon, 26 May 2014 10:35:52 +0000	1,4584000000	-0,0029
Fri, 09 May 2014 19:15:00 +0000	1,4613000000	+0,0243
Thu, 01 May 2014 19:55:54 +0000	1,4370000000	+0,0107
Sat, 26 Apr 2014 09:01:06 +0000	1,4263000000	+0,0054
Fri, 25 Apr 2014 09:37:40 +0000	1,4209000000	-0,0163
Sat, 05 Apr 2014 16:12:12 +0000	1,4372000000	+0,0149
Thu, 03 Apr 2014 22:36:40 +0000	1,4223000000	-0,0004
Wed, 02 Apr 2014 10:43:54 +0000	1,4227000000	+0,0379
Sat, 29 Mar 2014 21:07:07 +0000	1,3848000000	-0,0005
Fri, 28 Mar 2014 14:17:02 +0000	1,3853000000	+0,0285
Mon, 24 Mar 2014 23:50:50 +0000	1,3568000000	-0,006
Sat, 22 Mar 2014 22:19:28 +0000	1,3628000000	0
Fri, 21 Mar 2014 23:32:14 +0000	1,3628000000	-0,0061
Sun, 16 Mar 2014 23:17:10 +0000	1,3689000000	-0,0112
Fri, 07 Mar 2014 08:11:52 +0000	1,3801000000	-0,0034
Thu, 06 Mar 2014 16:26:07 +0000	1,3835000000	+0,0018
Mon, 03 Mar 2014 20:41:55 +0000	1,3817000000	-0,0139
Mon, 03 Feb 2014 01:46:30 +0000	1,3956000000	-0,018
Wed, 08 Jan 2014 01:51:09 +0000	1,4136000000	-0,0955
Sun, 08 Dec 2013 19:35:05 +0000	1,5091000000	0
Sun, 08 Dec 2013 13:24:21 +0000	1,5091000000	-0,01721995
Mon, 04 Nov 2013 00:06:49 +0000	1,5263199500	+0,02042144
Sat, 02 Nov 2013 05:33:25 +0000	1,5058985100	-0,02127193
Wed, 30 Oct 2013 09:56:49 +0000	1,5271704400	-0,00215785
Wed, 30 Oct 2013 02:13:49 +0000	1,5293282900	-0,02022216
Sun, 29 Sep 2013 22:59:13 +0000	1,5495504500	0
Sat, 28 Sep 2013 16:20:38 +0000	1,5495504500	-0,02986734
Fri, 20 Sep 2013 19:34:18 +0000	1,5794177900	-0,01645226
Tue, 03 Sep 2013 14:17:37 +0000	1,5958700500	-0,01743488
Wed, 21 Aug 2013 17:38:21 +0000	1,6133049300	-0,02404468
Mon, 19 Aug 2013 20:45:00 +0000	1,6373496100	+0,00572498
Fri, 09 Aug 2013 18:21:11 +0000	1,6316246300	-0,01430794
Tue, 06 Aug 2013 02:41:25 +0000	1,6459325700	-0,00814173
Mon, 05 Aug 2013 18:11:50 +0000	1,6540743000	0
Mon, 05 Aug 2013 11:09:20 +0000	1,6540743000	-0,08815662
Thu, 11 Jul 2013 04:34:13 +0000	1,7422309200	+0,041844
Thu, 04 Jul 2013 07:56:41 +0000	1,7003869200	-0,02249907
Thu, 27 Jun 2013 10:02:08 +0000	1,7228859900	-0,03374324
Mon, 03 Jun 2013 02:04:22 +0000	1,7566292300	0
Sat, 01 Jun 2013 18:19:11 +0000	1,7566292300	+0,00624239
Fri, 31 May 2013 10:18:10 +0000	1,7503868400	-0,02673561
Mon, 13 May 2013 03:59:36 +0000	1,7771224500	7,187
Sun, 28 Apr 2013 22:16:46 +0000	1,7771943200	0
Sun, 28 Apr 2013 03:14:15 +0000	1,7771943200	+0,01285152
Thu, 25 Apr 2013 11:29:17 +0000	1,7643428000	+0,01685226
Mon, 22 Apr 2013 22:17:19 +0000	1,7474905400	-0,01407343
Wed, 10 Apr 2013 16:13:49 +0000	1,7615639700	-0,01769199
Sun, 07 Apr 2013 15:28:24 +0000	1,7792559600	-0,01980076
Tue, 02 Apr 2013 09:37:00 +0000	1,7990567200	+0,01761217
Tue, 26 Mar 2013 22:33:34 +0000	1,7814445500	+0,01854869
Thu, 14 Mar 2013 10:09:25 +0000	1,7628958600	-0,00116806
Wed, 13 Mar 2013 12:42:44 +0000	1,7640639200	+0,00204616
Wed, 27 Feb 2013 16:54:24 +0000	1,7620177600	+0,00527064
Tue, 26 Feb 2013 13:43:06 +0000	1,7567471200	3,921
Wed, 20 Feb 2013 23:34:11 +0000	1,7567863300	-0,01016473
Sat, 16 Feb 2013 15:53:14 +0000	1,7669510600	+0,01724656
Mon, 11 Feb 2013 20:27:28 +0000	1,7497045000	0
Mon, 11 Feb 2013 17:26:54 +0000	1,7497045000	-0,00386674
Sun, 10 Feb 2013 07:13:25 +0000	1,7535712400	+0,00147233
Fri, 08 Feb 2013 17:08:11 +0000	1,7520989100	-0,02001634
Sun, 20 Jan 2013 19:46:44 +0000	1,7721152500	+0,02839458
Sun, 13 Jan 2013 13:29:29 +0000	1,7437206700	0
Sun, 13 Jan 2013 02:09:16 +0000	1,7437206700	0
Sat, 12 Jan 2013 18:52:28 +0000	1,7437206700	0
Sat, 12 Jan 2013 01:36:42 +0000	1,7437206700	-0,02132759
Tue, 08 Jan 2013 13:48:46 +0000	1,7650482600	+0,03142219
Sat, 05 Jan 2013 12:42:40 +0000	1,7336260700	0
Fri, 04 Jan 2013 20:52:52 +0000	1,7336260700	+0,0107437
Wed, 02 Jan 2013 21:39:00 +0000	1,7228823700	+0,00857951
Fri, 21 Dec 2012 20:58:52 +0000	1,7143028600	-0,04545691
Thu, 13 Dec 2012 19:24:10 +0000	1,7597597700	-0,00804232
Thu, 13 Dec 2012 01:37:33 +0000	1,7678020900	0

Please note that TRY to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 09:13:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Polish zloty exchange chart

Note: The Turkish lira to Polish zloty chart allow you to see for free currency exchange rate graph history for the TRY/PLN currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Polish zloty pair for a period of 1781 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.