The exchange rate as of today for TRY/RON is TRY per RON, which means that with 100 Turkish liras you can buy Romanian lei.

Below you will find information about historical currency exchange rates for TRY/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or RON currencies.

TRY to RON exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 08:42:15 +0000	0,9684000000	-0,0802
Mon, 30 Oct 2017 06:13:53 +0000	1,0486000000	+0,0009
Sun, 29 Oct 2017 15:54:35 +0000	1,0477000000	0
Sat, 28 Oct 2017 18:56:17 +0000	1,0477000000	+0,0179
Wed, 25 Oct 2017 17:59:01 +0000	1,0298000000	-0,0211
Tue, 24 Oct 2017 11:54:44 +0000	1,0509000000	-0,0119
Sat, 21 Oct 2017 14:21:45 +0000	1,0628000000	-0,0013
Tue, 17 Oct 2017 09:09:59 +0000	1,0641000000	+0,0006
Fri, 13 Oct 2017 14:24:29 +0000	1,0635000000	+0,0127
Mon, 09 Oct 2017 06:53:08 +0000	1,0508000000	-0,0276
Sat, 07 Oct 2017 17:54:43 +0000	1,0784000000	0
Sat, 07 Oct 2017 03:58:52 +0000	1,0784000000	-0,0213
Sat, 23 Sep 2017 21:07:48 +0000	1,0997000000	+0,001
Sat, 23 Sep 2017 02:19:47 +0000	1,0987000000	+10
Wed, 20 Sep 2017 04:46:17 +0000	1,0986000000	-0,0074
Mon, 18 Sep 2017 14:56:04 +0000	1,1060000000	-0,0152
Sun, 17 Sep 2017 19:13:50 +0000	1,1212000000	+0,0006
Sat, 09 Sep 2017 04:59:21 +0000	1,1206000000	-0,0092
Sat, 02 Sep 2017 03:47:31 +0000	1,1298000000	+0,0121
Thu, 31 Aug 2017 20:43:18 +0000	1,1177000000	+0,0004
Thu, 31 Aug 2017 01:41:53 +0000	1,1173000000	+0,0042
Wed, 30 Aug 2017 00:22:33 +0000	1,1131000000	-0,0008
Mon, 28 Aug 2017 16:39:46 +0000	1,1139000000	-0,0075
Fri, 25 Aug 2017 22:22:42 +0000	1,1214000000	+0,0071
Thu, 24 Aug 2017 23:30:11 +0000	1,1143000000	-0,0008
Wed, 23 Aug 2017 22:58:54 +0000	1,1151000000	+0,0044
Tue, 22 Aug 2017 02:45:21 +0000	1,1107000000	+0,0064
Wed, 16 Aug 2017 09:47:52 +0000	1,1043000000	+0,0034
Wed, 16 Aug 2017 05:16:50 +0000	1,1009000000	-0,0003
Wed, 16 Aug 2017 00:16:51 +0000	1,1012000000	+0,0073
Sun, 13 Aug 2017 19:39:39 +0000	1,0939000000	0
Sun, 13 Aug 2017 09:09:23 +0000	1,0939000000	0
Sat, 12 Aug 2017 17:39:17 +0000	1,0939000000	0
Sat, 12 Aug 2017 13:03:41 +0000	1,0939000000	0
Sat, 12 Aug 2017 09:51:04 +0000	1,0939000000	-0,0041
Fri, 11 Aug 2017 08:51:20 +0000	1,0980000000	+0,0015
Fri, 11 Aug 2017 01:22:09 +0000	1,0965000000	-0,0015
Sat, 05 Aug 2017 03:24:01 +0000	1,0980000000	+0,01
Thu, 03 Aug 2017 02:41:43 +0000	1,0880000000	-0,0122
Sun, 30 Jul 2017 22:39:48 +0000	1,1002000000	+0,0006
Fri, 28 Jul 2017 12:33:45 +0000	1,0996000000	-0,0024
Thu, 27 Jul 2017 03:00:50 +0000	1,1020000000	+0,0039
Wed, 26 Jul 2017 05:57:20 +0000	1,0981000000	-0,0009
Tue, 25 Jul 2017 16:24:35 +0000	1,0990000000	-0,0115
Mon, 24 Jul 2017 05:32:55 +0000	1,1105000000	+0,0019
Sat, 22 Jul 2017 12:19:55 +0000	1,1086000000	-0,0021
Fri, 21 Jul 2017 11:16:40 +0000	1,1107000000	-0,0099
Thu, 20 Jul 2017 11:34:55 +0000	1,1206000000	-0,0039
Sun, 16 Jul 2017 17:38:40 +0000	1,1245000000	-0,0071
Mon, 03 Jul 2017 20:05:31 +0000	1,1316000000	-0,0025
Fri, 30 Jun 2017 23:18:17 +0000	1,1341000000	-0,0041
Thu, 29 Jun 2017 11:45:43 +0000	1,1382000000	-0,0003
Thu, 29 Jun 2017 05:09:38 +0000	1,1385000000	-0,0297
Mon, 26 Jun 2017 10:44:28 +0000	1,1682000000	+0,0002
Fri, 23 Jun 2017 04:47:09 +0000	1,1680000000	-0,0003
Fri, 16 Jun 2017 11:01:15 +0000	1,1683000000	0
Wed, 14 Jun 2017 19:11:50 +0000	1,1683000000	+0,0049
Wed, 14 Jun 2017 15:32:16 +0000	1,1634000000	+0,0056
Tue, 13 Jun 2017 20:36:14 +0000	1,1578000000	+0,0031
Mon, 12 Jun 2017 09:03:30 +0000	1,1547000000	+0,0027
Sat, 10 Jun 2017 13:58:11 +0000	1,1520000000	-0,0019
Fri, 09 Jun 2017 14:36:16 +0000	1,1539000000	-0,0006
Mon, 05 Jun 2017 03:51:02 +0000	1,1545000000	+0,0053
Tue, 30 May 2017 19:10:06 +0000	1,1492000000	+0,0037
Tue, 30 May 2017 00:31:45 +0000	1,1455000000	+0,0079
Wed, 24 May 2017 02:34:38 +0000	1,1376000000	+0,0009
Tue, 23 May 2017 02:43:36 +0000	1,1367000000	-0,002
Mon, 22 May 2017 18:33:32 +0000	1,1387000000	+0,0002
Sun, 21 May 2017 12:09:14 +0000	1,1385000000	-0,0293
Mon, 15 May 2017 10:13:30 +0000	1,1678000000	+0,0031
Sat, 13 May 2017 20:33:02 +0000	1,1647000000	-0,0042
Thu, 11 May 2017 01:04:48 +0000	1,1689000000	-0,0025
Mon, 01 May 2017 22:11:22 +0000	1,1714000000	+0,0057
Fri, 28 Apr 2017 09:27:42 +0000	1,1657000000	-0,0018
Mon, 24 Apr 2017 02:13:46 +0000	1,1675000000	+0,0052
Sun, 23 Apr 2017 09:05:28 +0000	1,1623000000	-0,0027
Fri, 21 Apr 2017 02:48:25 +0000	1,1650000000	+0,0086
Thu, 20 Apr 2017 16:44:28 +0000	1,1564000000	+0,0038
Thu, 20 Apr 2017 04:20:57 +0000	1,1526000000	+0,0015
Tue, 18 Apr 2017 06:13:07 +0000	1,1511000000	-0,0099
Thu, 13 Apr 2017 23:37:57 +0000	1,1610000000	+0,0015
Thu, 13 Apr 2017 12:19:44 +0000	1,1595000000	-0,0045
Thu, 13 Apr 2017 07:11:53 +0000	1,1640000000	+0,0218
Mon, 10 Apr 2017 15:35:54 +0000	1,1422000000	-0,0018
Sat, 08 Apr 2017 01:52:17 +0000	1,1440000000	+0,0054
Fri, 07 Apr 2017 02:00:58 +0000	1,1386000000	-0,0146
Wed, 05 Apr 2017 10:14:32 +0000	1,1532000000	-0,0192
Mon, 03 Apr 2017 13:57:57 +0000	1,1724000000	-0,0035
Sat, 01 Apr 2017 12:46:04 +0000	1,1759000000	+0,0064
Sat, 18 Mar 2017 11:30:02 +0000	1,1695000000	+0,0156
Thu, 16 Mar 2017 10:27:01 +0000	1,1539000000	+0,0027
Wed, 15 Mar 2017 23:37:51 +0000	1,1512000000	+0,01
Tue, 14 Mar 2017 05:22:40 +0000	1,1412000000	-0,0029
Fri, 10 Mar 2017 14:08:00 +0000	1,1441000000	+0,0045
Thu, 09 Mar 2017 21:53:35 +0000	1,1396000000	-0,029
Tue, 07 Mar 2017 14:13:38 +0000	1,1686000000	+0,0197
Mon, 06 Mar 2017 01:16:09 +0000	1,1489000000	-0,01
Thu, 02 Mar 2017 16:44:49 +0000	1,1589000000	-0,0164
Wed, 01 Mar 2017 23:08:57 +0000	1,1753000000	+0,0002
Tue, 28 Feb 2017 15:44:56 +0000	1,1751000000	-0,0109
Sat, 25 Feb 2017 16:50:20 +0000	1,1860000000	-0,0103
Thu, 23 Feb 2017 09:47:08 +0000	1,1963000000	+0,0159
Tue, 21 Feb 2017 15:42:00 +0000	1,1804000000	+0,0097
Fri, 17 Feb 2017 18:23:34 +0000	1,1707000000	+0,0147
Thu, 16 Feb 2017 22:49:25 +0000	1,1560000000	-0,0104
Wed, 15 Feb 2017 19:56:45 +0000	1,1664000000	+0,0426
Thu, 02 Feb 2017 13:55:11 +0000	1,1238000000	+0,0357
Sun, 29 Jan 2017 20:46:36 +0000	1,0881000000	0
Sun, 29 Jan 2017 04:58:27 +0000	1,0881000000	+0,0005
Fri, 27 Jan 2017 21:43:48 +0000	1,0876000000	-0,0186
Tue, 24 Jan 2017 11:08:39 +0000	1,1062000000	-0,0093
Sat, 21 Jan 2017 10:47:09 +0000	1,1155000000	-0,0035
Wed, 18 Jan 2017 01:39:05 +0000	1,1190000000	-0,0154
Sun, 15 Jan 2017 16:34:33 +0000	1,1344000000	+0,0006
Fri, 13 Jan 2017 21:16:33 +0000	1,1338000000	+0,0112
Tue, 10 Jan 2017 20:27:50 +0000	1,1226000000	-0,0051
Tue, 10 Jan 2017 17:26:40 +0000	1,1277000000	-0,0468
Sat, 07 Jan 2017 06:37:49 +0000	1,1745000000	-0,0007
Fri, 06 Jan 2017 08:10:24 +0000	1,1752000000	-0,0091
Thu, 05 Jan 2017 12:55:50 +0000	1,1843000000	-0,0272
Wed, 04 Jan 2017 06:38:15 +0000	1,2115000000	+0,0017
Wed, 04 Jan 2017 01:18:44 +0000	1,2098000000	-0,013
Sat, 31 Dec 2016 19:01:13 +0000	1,2228000000	+0,0026
Fri, 30 Dec 2016 12:43:55 +0000	1,2202000000	-0,0122
Tue, 27 Dec 2016 21:42:36 +0000	1,2324000000	-0,0022
Sun, 25 Dec 2016 01:19:51 +0000	1,2346000000	-0,001
Fri, 23 Dec 2016 18:27:38 +0000	1,2356000000	+0,0038
Sun, 18 Dec 2016 20:15:51 +0000	1,2318000000	-0,004
Sun, 27 Nov 2016 11:40:11 +0000	1,2358000000	0
Sun, 27 Nov 2016 04:42:58 +0000	1,2358000000	+0,0042
Fri, 25 Nov 2016 00:35:02 +0000	1,2316000000	-0,0081
Thu, 24 Nov 2016 15:15:07 +0000	1,2397000000	-0,0167
Tue, 22 Nov 2016 15:34:16 +0000	1,2564000000	-0,0169
Thu, 17 Nov 2016 06:16:29 +0000	1,2733000000	+0,0335
Wed, 09 Nov 2016 04:44:44 +0000	1,2398000000	-0,1038
Tue, 25 Oct 2016 20:23:13 +0000	1,3436000000	-0,0003
Mon, 24 Oct 2016 16:44:18 +0000	1,3439000000	+0,0223
Fri, 14 Oct 2016 05:13:00 +0000	1,3216000000	+0,0035
Thu, 13 Oct 2016 13:33:48 +0000	1,3181000000	-0,003
Sat, 08 Oct 2016 03:57:30 +0000	1,3211000000	-0,0076
Fri, 30 Sep 2016 11:55:21 +0000	1,3287000000	-0,0048
Tue, 27 Sep 2016 19:50:38 +0000	1,3335000000	-0,0073
Fri, 23 Sep 2016 04:16:24 +0000	1,3408000000	+0,0031
Sat, 17 Sep 2016 12:16:01 +0000	1,3377000000	+0,0096
Wed, 14 Sep 2016 04:51:31 +0000	1,3281000000	-0,0049
Fri, 09 Sep 2016 21:04:13 +0000	1,3330000000	-0,0208
Wed, 07 Sep 2016 01:55:33 +0000	1,3538000000	+0,0097
Fri, 26 Aug 2016 09:11:18 +0000	1,3441000000	-0,0059
Tue, 16 Aug 2016 22:07:45 +0000	1,3500000000	+0,0007
Sun, 14 Aug 2016 14:23:34 +0000	1,3493000000	+0,0104
Sat, 30 Jul 2016 16:25:24 +0000	1,3389000000	+0,0014
Tue, 26 Jul 2016 20:25:59 +0000	1,3375000000	+0,0242
Wed, 20 Jul 2016 20:50:15 +0000	1,3133000000	-0,0556
Mon, 18 Jul 2016 03:42:45 +0000	1,3689000000	+0,024
Sat, 16 Jul 2016 03:00:36 +0000	1,3449000000	-0,0418
Wed, 06 Jul 2016 22:36:23 +0000	1,3867000000	-0,0142
Fri, 01 Jul 2016 15:24:08 +0000	1,4009000000	+0,0036
Mon, 27 Jun 2016 23:01:45 +0000	1,3973000000	+0,0046
Sun, 26 Jun 2016 00:26:39 +0000	1,3927000000	+0,0186
Sat, 18 Jun 2016 21:39:26 +0000	1,3741000000	0
Sat, 18 Jun 2016 14:52:03 +0000	1,3741000000	+0,004
Sat, 11 Jun 2016 16:11:33 +0000	1,3701000000	+0,0034
Wed, 08 Jun 2016 23:04:01 +0000	1,3667000000	-0,0044
Tue, 07 Jun 2016 14:39:48 +0000	1,3711000000	+0,0029
Sun, 05 Jun 2016 08:28:27 +0000	1,3682000000	-0,0039
Fri, 03 Jun 2016 04:00:19 +0000	1,3721000000	-0,0029
Wed, 01 Jun 2016 00:40:46 +0000	1,3750000000	-0,0006
Wed, 25 May 2016 17:03:14 +0000	1,3756000000	+0,0298
Fri, 20 May 2016 01:04:54 +0000	1,3458000000	+0,0046
Thu, 19 May 2016 17:01:54 +0000	1,3412000000	+0,0069
Thu, 12 May 2016 23:54:40 +0000	1,3343000000	-0,0072
Tue, 10 May 2016 08:50:55 +0000	1,3415000000	+0,0015
Mon, 09 May 2016 19:22:54 +0000	1,3400000000	-0,0068
Sun, 08 May 2016 22:29:59 +0000	1,3468000000	-0,0031
Fri, 06 May 2016 09:56:49 +0000	1,3499000000	-0,0478
Fri, 29 Apr 2016 04:33:27 +0000	1,3977000000	-0,0029
Wed, 27 Apr 2016 05:06:22 +0000	1,4006000000	+0,0028
Mon, 25 Apr 2016 20:49:34 +0000	1,3978000000	+0,0026
Tue, 19 Apr 2016 08:18:22 +0000	1,3952000000	+0,0065
Sat, 16 Apr 2016 19:31:42 +0000	1,3887000000	+0,0129
Sun, 10 Apr 2016 17:33:56 +0000	1,3758000000	0
Sat, 09 Apr 2016 11:52:16 +0000	1,3758000000	-0,0136
Sat, 02 Apr 2016 12:15:38 +0000	1,3894000000	+0,0014
Thu, 24 Mar 2016 11:32:58 +0000	1,3880000000	+0,0006
Wed, 23 Mar 2016 23:41:41 +0000	1,3874000000	+0,0031
Sun, 20 Mar 2016 09:48:21 +0000	1,3843000000	-0,0172
Mon, 14 Mar 2016 23:11:48 +0000	1,4015000000	+0,0042
Sun, 13 Mar 2016 10:19:15 +0000	1,3973000000	-0,0028
Fri, 11 Mar 2016 12:34:29 +0000	1,4001000000	+0,0354
Sun, 28 Feb 2016 23:54:50 +0000	1,3647000000	0
Sat, 27 Feb 2016 13:45:50 +0000	1,3647000000	-0,0006
Sun, 21 Feb 2016 22:38:13 +0000	1,3653000000	0
Sun, 21 Feb 2016 19:00:36 +0000	1,3653000000	0
Sat, 20 Feb 2016 06:51:22 +0000	1,3653000000	+0,0057
Mon, 15 Feb 2016 19:15:04 +0000	1,3596000000	+0,01
Thu, 11 Feb 2016 14:24:53 +0000	1,3496000000	-0,0372
Wed, 03 Feb 2016 15:33:48 +0000	1,3868000000	-0,0107
Sat, 23 Jan 2016 01:51:08 +0000	1,3975000000	+0,0337
Sun, 17 Jan 2016 20:10:23 +0000	1,3638000000	-0,011
Thu, 14 Jan 2016 13:40:42 +0000	1,3748000000	-0,0056
Fri, 08 Jan 2016 17:00:36 +0000	1,3804000000	-0,031
Tue, 05 Jan 2016 16:44:16 +0000	1,4114000000	-0,003
Sat, 26 Dec 2015 05:49:37 +0000	1,4144000000	-0,0017
Wed, 23 Dec 2015 13:33:21 +0000	1,4161000000	-0,0011
Mon, 21 Dec 2015 20:34:46 +0000	1,4172000000	+0,0297
Tue, 15 Dec 2015 13:57:38 +0000	1,3875000000	+0,0072
Sat, 12 Dec 2015 20:31:42 +0000	1,3803000000	-0,0335
Thu, 10 Dec 2015 15:19:12 +0000	1,4138000000	-0,0095
Sun, 06 Dec 2015 08:57:14 +0000	1,4233000000	0
Sat, 05 Dec 2015 00:34:52 +0000	1,4233000000	-0,0315
Wed, 02 Dec 2015 00:01:30 +0000	1,4548000000	+0,0197
Fri, 27 Nov 2015 20:55:09 +0000	1,4351000000	-0,0128
Thu, 26 Nov 2015 05:35:45 +0000	1,4479000000	-0,0195
Mon, 23 Nov 2015 22:37:28 +0000	1,4674000000	-0,0102
Mon, 23 Nov 2015 05:43:10 +0000	1,4776000000	+0,0231
Tue, 17 Nov 2015 22:05:09 +0000	1,4545000000	+0,0189
Mon, 16 Nov 2015 13:03:26 +0000	1,4356000000	-0,0064
Sun, 15 Nov 2015 16:16:17 +0000	1,4420000000	0
Sat, 14 Nov 2015 19:09:30 +0000	1,4420000000	+0,0201
Tue, 10 Nov 2015 11:47:43 +0000	1,4219000000	-0,0004
Fri, 06 Nov 2015 08:55:35 +0000	1,4223000000	+0,035
Mon, 26 Oct 2015 21:01:10 +0000	1,3873000000	+0,0027
Sun, 25 Oct 2015 01:18:28 +0000	1,3846000000	+0,0393
Tue, 20 Oct 2015 15:14:40 +0000	1,3453000000	+0,0182
Mon, 12 Oct 2015 14:55:13 +0000	1,3271000000	-0,0078
Sun, 11 Oct 2015 14:36:27 +0000	1,3349000000	+0,0095
Tue, 06 Oct 2015 04:40:13 +0000	1,3254000000	+0,0257
Thu, 01 Oct 2015 16:08:06 +0000	1,2997000000	+0,0067
Tue, 29 Sep 2015 09:53:16 +0000	1,2930000000	-0,0011
Sat, 26 Sep 2015 04:57:34 +0000	1,2941000000	+0,0023
Fri, 25 Sep 2015 20:34:47 +0000	1,2918000000	-0,0093
Thu, 24 Sep 2015 05:04:13 +0000	1,3011000000	-0,0007
Wed, 23 Sep 2015 20:21:07 +0000	1,3018000000	-0,0108
Tue, 22 Sep 2015 08:58:31 +0000	1,3126000000	+0,0089
Thu, 17 Sep 2015 06:26:03 +0000	1,3037000000	-0,0044
Wed, 16 Sep 2015 20:28:30 +0000	1,3081000000	+0,0169
Wed, 16 Sep 2015 03:48:44 +0000	1,2912000000	-0,0215
Tue, 08 Sep 2015 22:35:59 +0000	1,3127000000	-0,0273
Tue, 01 Sep 2015 23:40:02 +0000	1,3400000000	-0,016
Thu, 27 Aug 2015 21:29:26 +0000	1,3560000000	+0,052
Wed, 26 Aug 2015 00:13:43 +0000	1,3040000000	-0,0162
Tue, 25 Aug 2015 18:14:47 +0000	1,3202000000	-0,0379
Thu, 20 Aug 2015 01:31:47 +0000	1,3581000000	-0,0355
Tue, 18 Aug 2015 06:26:15 +0000	1,3936000000	-0,0144
Sat, 15 Aug 2015 01:22:24 +0000	1,4080000000	-0,0362
Tue, 28 Jul 2015 05:36:43 +0000	1,4442000000	-0,0139
Mon, 27 Jul 2015 07:48:25 +0000	1,4581000000	-0,0129
Sat, 25 Jul 2015 18:41:06 +0000	1,4710000000	-0,0674
Sun, 19 Jul 2015 09:02:50 +0000	1,5384000000	+0,0151
Wed, 15 Jul 2015 05:58:44 +0000	1,5233000000	+0,0191
Mon, 06 Jul 2015 07:45:09 +0000	1,5042000000	+0,0011
Fri, 03 Jul 2015 17:05:22 +0000	1,5031000000	+0,0028
Fri, 03 Jul 2015 07:25:28 +0000	1,5003000000	-0,0041
Thu, 02 Jul 2015 19:14:17 +0000	1,5044000000	+0,0058
Thu, 02 Jul 2015 06:28:04 +0000	1,4986000000	+0,0166
Mon, 29 Jun 2015 02:26:23 +0000	1,4820000000	-0,0089
Wed, 24 Jun 2015 23:00:41 +0000	1,4909000000	+0,008
Mon, 22 Jun 2015 19:22:05 +0000	1,4829000000	+0,0307
Fri, 19 Jun 2015 01:36:20 +0000	1,4522000000	-0,0056
Wed, 17 Jun 2015 18:18:38 +0000	1,4578000000	+0,003
Mon, 15 Jun 2015 22:41:26 +0000	1,4548000000	-0,0059
Mon, 15 Jun 2015 12:05:40 +0000	1,4607000000	-0,0019
Sun, 14 Jun 2015 04:08:18 +0000	1,4626000000	0
Sat, 13 Jun 2015 20:17:31 +0000	1,4626000000	-0,005
Fri, 12 Jun 2015 06:08:50 +0000	1,4676000000	+0,0278
Tue, 09 Jun 2015 18:10:37 +0000	1,4398000000	-0,0651
Sun, 07 Jun 2015 03:14:30 +0000	1,5049000000	-0,0137
Tue, 02 Jun 2015 06:42:38 +0000	1,5186000000	-0,033
Mon, 25 May 2015 23:42:27 +0000	1,5516000000	-0,0061
Mon, 25 May 2015 03:28:15 +0000	1,5577000000	+0,0017
Sat, 23 May 2015 02:40:02 +0000	1,5560000000	+0,0859
Fri, 08 May 2015 20:33:35 +0000	1,4701000000	-0,0253
Sat, 25 Apr 2015 17:09:56 +0000	1,4954000000	-0,1081
Sun, 15 Mar 2015 12:04:13 +0000	1,6035000000	-0,0043
Sat, 31 Jan 2015 21:29:30 +0000	1,6078000000	+0,0284
Sun, 28 Dec 2014 05:04:54 +0000	1,5794000000	+0,0027
Mon, 22 Dec 2014 16:16:46 +0000	1,5767000000	-0,005
Sun, 21 Dec 2014 17:15:14 +0000	1,5817000000	+0,0011
Fri, 19 Dec 2014 17:59:52 +0000	1,5806000000	+0,063
Tue, 16 Dec 2014 21:35:53 +0000	1,5176000000	-0,0298
Mon, 15 Dec 2014 13:37:53 +0000	1,5474000000	-0,0503
Fri, 05 Dec 2014 23:39:30 +0000	1,5977000000	-0,0069
Wed, 03 Dec 2014 21:38:03 +0000	1,6046000000	+0,0003
Fri, 28 Nov 2014 22:30:03 +0000	1,6043000000	+0,0045
Tue, 25 Nov 2014 05:35:29 +0000	1,5998000000	+0,0033
Mon, 17 Nov 2014 15:04:16 +0000	1,5965000000	+0,0127
Sun, 16 Nov 2014 04:46:25 +0000	1,5838000000	+0,001
Thu, 13 Nov 2014 20:17:12 +0000	1,5828000000	+0,0107
Wed, 12 Nov 2014 04:24:48 +0000	1,5721000000	-0,0035
Mon, 10 Nov 2014 16:11:01 +0000	1,5756000000	+0,0022
Fri, 07 Nov 2014 13:03:42 +0000	1,5734000000	-0,0129
Mon, 03 Nov 2014 07:46:03 +0000	1,5863000000	+0,0125
Wed, 29 Oct 2014 04:42:17 +0000	1,5738000000	+0,0131
Sun, 26 Oct 2014 17:06:21 +0000	1,5607000000	+0,0201
Sun, 19 Oct 2014 18:06:08 +0000	1,5406000000	+0,003
Sun, 19 Oct 2014 14:31:50 +0000	1,5376000000	0
Sun, 19 Oct 2014 11:01:58 +0000	1,5376000000	+0,0048
Fri, 03 Oct 2014 09:43:23 +0000	1,5328000000	+0,0015
Wed, 01 Oct 2014 16:26:53 +0000	1,5313000000	-0,0088
Thu, 25 Sep 2014 01:44:43 +0000	1,5401000000	-0,0007
Tue, 16 Sep 2014 14:31:19 +0000	1,5408000000	-0,0034
Sun, 14 Sep 2014 11:39:31 +0000	1,5442000000	-0,0139
Thu, 11 Sep 2014 07:49:54 +0000	1,5581000000	+0,0352
Fri, 22 Aug 2014 11:34:58 +0000	1,5229000000	-0,0121
Tue, 19 Aug 2014 10:12:40 +0000	1,5350000000	-0,0004
Wed, 13 Aug 2014 01:53:37 +0000	1,5354000000	-0,0084
Sun, 10 Aug 2014 15:32:25 +0000	1,5438000000	+0,0027
Tue, 05 Aug 2014 21:37:04 +0000	1,5411000000	-0,0097
Tue, 05 Aug 2014 04:01:22 +0000	1,5508000000	+0,0021
Sun, 03 Aug 2014 23:29:27 +0000	1,5487000000	+0,0195
Mon, 14 Jul 2014 00:03:30 +0000	1,5292000000	-0,0035
Fri, 11 Jul 2014 18:59:30 +0000	1,5327000000	+0,0189
Fri, 04 Jul 2014 14:30:13 +0000	1,5138000000	+0,0003
Fri, 27 Jun 2014 21:39:16 +0000	1,5135000000	+0,0012
Mon, 23 Jun 2014 16:01:47 +0000	1,5123000000	-0,0158
Sun, 15 Jun 2014 18:16:00 +0000	1,5281000000	-0,0028
Thu, 12 Jun 2014 05:16:05 +0000	1,5309000000	+0,0047
Wed, 04 Jun 2014 10:48:24 +0000	1,5262000000	-0,0348
Wed, 14 May 2014 15:57:52 +0000	1,5610000000	+0,0071
Sun, 11 May 2014 12:54:21 +0000	1,5539000000	+0,0421
Mon, 28 Apr 2014 15:42:56 +0000	1,5118000000	+0,0054
Fri, 25 Apr 2014 06:49:05 +0000	1,5064000000	-0,0334
Sun, 06 Apr 2014 21:20:05 +0000	1,5398000000	-0,0018
Fri, 04 Apr 2014 18:04:10 +0000	1,5416000000	+0,0204
Wed, 02 Apr 2014 10:43:53 +0000	1,5212000000	+0,0392
Sat, 29 Mar 2014 21:07:10 +0000	1,4820000000	+0,0017
Fri, 28 Mar 2014 14:17:04 +0000	1,4803000000	+0,0289
Mon, 24 Mar 2014 14:30:54 +0000	1,4514000000	-0,0099
Thu, 20 Mar 2014 23:21:51 +0000	1,4613000000	-0,0009
Sun, 16 Mar 2014 17:09:05 +0000	1,4622000000	-0,0177
Fri, 07 Mar 2014 10:59:46 +0000	1,4799000000	-0,0044
Tue, 04 Mar 2014 19:25:55 +0000	1,4843000000	+0,0045
Sun, 09 Feb 2014 22:16:24 +0000	1,4798000000	+0,0038
Wed, 05 Feb 2014 04:58:26 +0000	1,4760000000	-0,0488
Wed, 08 Jan 2014 03:29:42 +0000	1,5248000000	-0,0433
Sat, 21 Dec 2013 17:44:42 +0000	1,5681000000	-0,0279
Tue, 17 Dec 2013 05:02:54 +0000	1,5960000000	+0,00239321
Sat, 02 Nov 2013 14:35:59 +0000	1,5936067900	-0,02325399
Wed, 30 Oct 2013 22:56:18 +0000	1,6168607800	-0,00487692
Wed, 30 Oct 2013 03:12:01 +0000	1,6217377000	-0,03433122
Wed, 16 Oct 2013 18:13:39 +0000	1,6560689200	+0,01927734
Wed, 02 Oct 2013 08:44:47 +0000	1,6367915800	-0,01912901
Sat, 14 Sep 2013 01:00:20 +0000	1,6559205900	-0,00709361
Mon, 26 Aug 2013 12:22:10 +0000	1,6630142000	-0,00955663
Fri, 23 Aug 2013 21:03:34 +0000	1,6725708300	-0,05272217
Fri, 09 Aug 2013 18:18:57 +0000	1,7252930000	+0,00765088
Sun, 28 Jul 2013 22:55:44 +0000	1,7176421200	-0,01438471
Mon, 15 Jul 2013 04:45:44 +0000	1,7320268300	-0,03325939
Sat, 06 Jul 2013 11:45:32 +0000	1,7652862200	-0,03732046
Wed, 05 Jun 2013 15:56:50 +0000	1,8026066800	+0,01022615
Thu, 30 May 2013 13:24:24 +0000	1,7923805300	-0,03382978
Wed, 22 May 2013 23:16:54 +0000	1,8262103100	-0,01956338
Fri, 17 May 2013 05:57:57 +0000	1,8457736900	-0,01020047
Sat, 27 Apr 2013 05:21:03 +0000	1,8559741600	-0,01647873
Wed, 17 Apr 2013 00:51:49 +0000	1,8724528900	-0,01876548
Sat, 06 Apr 2013 09:43:44 +0000	1,8912183700	-0,00459153
Fri, 05 Apr 2013 07:47:32 +0000	1,8958099000	-0,00819976
Tue, 02 Apr 2013 22:46:41 +0000	1,9040096600	+0,04203965
Sun, 17 Mar 2013 14:58:22 +0000	1,8619700100	+0,00578553
Sat, 09 Mar 2013 05:32:31 +0000	1,8561844800	-0,01114656
Thu, 07 Mar 2013 19:08:47 +0000	1,8673310400	+0,0122074
Fri, 01 Mar 2013 07:19:01 +0000	1,8551236400	+0,00483876
Fri, 22 Feb 2013 12:31:25 +0000	1,8502848800	+0,00011361
Sat, 16 Feb 2013 18:44:53 +0000	1,8501712700	+0,00265579
Wed, 13 Feb 2013 00:06:53 +0000	1,8475154800	-0,00545198
Mon, 11 Feb 2013 20:27:19 +0000	1,8529674600	-0,00045062
Mon, 11 Feb 2013 17:26:59 +0000	1,8534180800	-0,00391559
Mon, 11 Feb 2013 01:30:51 +0000	1,8573336700	+0,00397113
Sun, 20 Jan 2013 05:47:33 +0000	1,8533625400	+0,00813351
Thu, 17 Jan 2013 00:13:48 +0000	1,8452290300	-0,01760334
Sun, 13 Jan 2013 13:29:17 +0000	1,8628323700	0
Sat, 12 Jan 2013 22:43:08 +0000	1,8628323700	-0,01113545
Fri, 21 Dec 2012 20:50:21 +0000	1,8739678200	-0,03618302
Sat, 15 Dec 2012 06:56:33 +0000	1,9101508400	-0,04617531
Tue, 11 Dec 2012 11:06:27 +0000	1,9563261500	0

Please note that TRY to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 08:42:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Romanian leu exchange chart

Note: The Turkish lira to Romanian leu chart allow you to see for free currency exchange rate graph history for the TRY/RON currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Romanian leu pair for a period of 1919 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.