The exchange rate as of today for TRY/SAR is TRY per SAR, which means that with 100 Turkish liras you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for TRY/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or SAR currencies.

TRY to SAR exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 07:29:35 +0000	0,9477000000	-0,014
Thu, 15 Mar 2018 21:48:42 +0000	0,9617000000	-0,0237
Tue, 31 Oct 2017 15:47:24 +0000	0,9854000000	-0,0044
Tue, 31 Oct 2017 11:53:16 +0000	0,9898000000	+0,0087
Fri, 27 Oct 2017 01:38:04 +0000	0,9811000000	-0,0441
Thu, 19 Oct 2017 19:44:48 +0000	1,0252000000	+0,0045
Wed, 18 Oct 2017 20:18:33 +0000	1,0207000000	+0,0011
Tue, 17 Oct 2017 15:39:15 +0000	1,0196000000	-0,0059
Tue, 17 Oct 2017 09:10:01 +0000	1,0255000000	+0,0085
Tue, 10 Oct 2017 10:58:41 +0000	1,0170000000	-0,0308
Mon, 02 Oct 2017 09:31:40 +0000	1,0478000000	-0,0041
Sat, 30 Sep 2017 02:59:33 +0000	1,0519000000	-0,0015
Thu, 28 Sep 2017 22:26:13 +0000	1,0534000000	-0,0057
Tue, 26 Sep 2017 22:33:28 +0000	1,0591000000	10
Tue, 26 Sep 2017 04:08:34 +0000	1,0592000000	-0,0102
Thu, 21 Sep 2017 16:33:55 +0000	1,0694000000	-0,0214
Sun, 17 Sep 2017 18:35:04 +0000	1,0908000000	-0,0003
Fri, 15 Sep 2017 17:57:28 +0000	1,0911000000	-0,0004
Fri, 15 Sep 2017 04:01:44 +0000	1,0915000000	-0,0012
Thu, 14 Sep 2017 20:20:33 +0000	1,0927000000	-0,0021
Wed, 06 Sep 2017 20:33:27 +0000	1,0948000000	+0,0066
Mon, 28 Aug 2017 13:00:05 +0000	1,0882000000	+0,0117
Fri, 25 Aug 2017 06:01:57 +0000	1,0765000000	-0,0004
Thu, 24 Aug 2017 14:23:30 +0000	1,0769000000	+0,011
Sun, 20 Aug 2017 07:53:40 +0000	1,0659000000	0
Sat, 19 Aug 2017 22:13:05 +0000	1,0659000000	0
Sat, 19 Aug 2017 17:07:16 +0000	1,0659000000	0
Sat, 19 Aug 2017 02:10:25 +0000	1,0659000000	-0,0003
Fri, 18 Aug 2017 16:57:14 +0000	1,0662000000	+0,0062
Sun, 13 Aug 2017 15:13:18 +0000	1,0600000000	+0,0005
Thu, 10 Aug 2017 02:41:57 +0000	1,0595000000	-0,0033
Sat, 05 Aug 2017 14:46:12 +0000	1,0628000000	+0,0005
Fri, 04 Aug 2017 19:19:21 +0000	1,0623000000	-0,0009
Sun, 30 Jul 2017 13:25:15 +0000	1,0632000000	0
Sat, 29 Jul 2017 16:45:04 +0000	1,0632000000	+0,0035
Thu, 27 Jul 2017 17:19:35 +0000	1,0597000000	-0,0005
Wed, 26 Jul 2017 19:55:27 +0000	1,0602000000	+0,0079
Tue, 25 Jul 2017 17:55:50 +0000	1,0523000000	-0,0084
Sat, 22 Jul 2017 03:37:10 +0000	1,0607000000	-0,002
Fri, 21 Jul 2017 03:02:57 +0000	1,0627000000	+0,0303
Tue, 11 Jul 2017 11:56:26 +0000	1,0324000000	-0,007
Tue, 11 Jul 2017 02:40:55 +0000	1,0394000000	0
Mon, 10 Jul 2017 07:43:41 +0000	1,0394000000	+0,0087
Fri, 07 Jul 2017 09:34:50 +0000	1,0307000000	-0,034
Fri, 30 Jun 2017 14:32:07 +0000	1,0647000000	-0,0048
Thu, 29 Jun 2017 05:02:15 +0000	1,0695000000	-0,0001
Fri, 23 Jun 2017 16:49:18 +0000	1,0696000000	+0,0039
Mon, 19 Jun 2017 12:34:58 +0000	1,0657000000	-0,0046
Sun, 18 Jun 2017 14:41:37 +0000	1,0703000000	0
Fri, 16 Jun 2017 23:27:17 +0000	1,0703000000	-0,0051
Thu, 15 Jun 2017 00:19:47 +0000	1,0754000000	+0,0038
Wed, 14 Jun 2017 19:24:20 +0000	1,0716000000	+0,0048
Mon, 12 Jun 2017 21:35:05 +0000	1,0668000000	+0,0065
Sat, 10 Jun 2017 13:58:19 +0000	1,0603000000	+0,0128
Tue, 30 May 2017 01:29:26 +0000	1,0475000000	-0,001
Sun, 28 May 2017 23:50:02 +0000	1,0485000000	+10
Sat, 27 May 2017 20:32:27 +0000	1,0484000000	0
Sat, 27 May 2017 05:42:30 +0000	1,0484000000	+0,0004
Sat, 27 May 2017 01:17:40 +0000	1,0480000000	-0,0041
Wed, 24 May 2017 20:26:59 +0000	1,0521000000	+0,0003
Tue, 23 May 2017 10:46:33 +0000	1,0518000000	-0,0004
Tue, 23 May 2017 00:05:21 +0000	1,0522000000	+0,0044
Sun, 21 May 2017 13:09:57 +0000	1,0478000000	0
Sat, 20 May 2017 23:52:42 +0000	1,0478000000	0
Fri, 19 May 2017 23:44:08 +0000	1,0478000000	+0,0125
Thu, 18 May 2017 11:08:06 +0000	1,0353000000	-0,0218
Tue, 16 May 2017 08:41:16 +0000	1,0571000000	+0,0092
Thu, 11 May 2017 14:18:14 +0000	1,0479000000	+0,0012
Mon, 08 May 2017 16:07:10 +0000	1,0467000000	-0,0093
Sun, 30 Apr 2017 05:27:10 +0000	1,0560000000	+0,0002
Fri, 28 Apr 2017 15:30:43 +0000	1,0558000000	+0,0049
Fri, 28 Apr 2017 07:25:57 +0000	1,0509000000	+0,0028
Tue, 25 Apr 2017 05:42:35 +0000	1,0481000000	-0,0019
Mon, 24 Apr 2017 22:00:14 +0000	1,0500000000	+0,0196
Sat, 22 Apr 2017 23:12:41 +0000	1,0304000000	+0,0015
Fri, 21 Apr 2017 09:01:49 +0000	1,0289000000	+0,0074
Wed, 19 Apr 2017 06:55:52 +0000	1,0215000000	-0,0021
Mon, 17 Apr 2017 14:32:16 +0000	1,0236000000	+0,0182
Sat, 15 Apr 2017 11:21:06 +0000	1,0054000000	-0,015
Thu, 13 Apr 2017 10:46:25 +0000	1,0204000000	-0,0037
Wed, 12 Apr 2017 17:25:45 +0000	1,0241000000	+0,0195
Mon, 10 Apr 2017 08:29:28 +0000	1,0046000000	-0,0111
Wed, 05 Apr 2017 10:14:50 +0000	1,0157000000	-0,023
Sat, 25 Mar 2017 10:32:39 +0000	1,0387000000	+0,0069
Wed, 22 Mar 2017 05:48:00 +0000	1,0318000000	+0,0002
Wed, 22 Mar 2017 01:40:55 +0000	1,0316000000	-0,0036
Thu, 16 Mar 2017 17:37:39 +0000	1,0352000000	+0,0191
Thu, 16 Mar 2017 06:56:36 +0000	1,0161000000	+0,0163
Tue, 14 Mar 2017 06:54:23 +0000	0,9998000000	-0,0051
Sat, 11 Mar 2017 10:01:30 +0000	1,0049000000	+0,0013
Fri, 10 Mar 2017 14:08:08 +0000	1,0036000000	+0,0085
Thu, 09 Mar 2017 17:48:29 +0000	0,9951000000	-0,0253
Tue, 07 Mar 2017 14:13:50 +0000	1,0204000000	+0,0106
Sun, 05 Mar 2017 15:00:17 +0000	1,0098000000	0
Sun, 05 Mar 2017 05:52:48 +0000	1,0098000000	-0,0169
Wed, 01 Mar 2017 18:57:17 +0000	1,0267000000	-0,0073
Tue, 28 Feb 2017 15:45:05 +0000	1,0340000000	-0,006
Sun, 26 Feb 2017 16:01:42 +0000	1,0400000000	0
Sun, 26 Feb 2017 08:24:06 +0000	1,0400000000	0
Sat, 25 Feb 2017 08:35:45 +0000	1,0400000000	+0,0028
Wed, 22 Feb 2017 09:32:36 +0000	1,0372000000	+0,0108
Tue, 14 Feb 2017 18:55:05 +0000	1,0264000000	+0,0041
Mon, 13 Feb 2017 21:06:38 +0000	1,0223000000	+0,0035
Fri, 10 Feb 2017 02:08:42 +0000	1,0188000000	+0,0079
Tue, 07 Feb 2017 07:25:02 +0000	1,0109000000	-0,007
Mon, 06 Feb 2017 14:46:11 +0000	1,0179000000	+0,003
Sat, 04 Feb 2017 04:33:31 +0000	1,0149000000	+0,012
Fri, 03 Feb 2017 11:22:08 +0000	1,0029000000	-0,0007
Thu, 02 Feb 2017 17:26:01 +0000	1,0036000000	-0,0042
Thu, 02 Feb 2017 08:16:19 +0000	1,0078000000	+0,0379
Sun, 29 Jan 2017 20:46:44 +0000	0,9699000000	+0,0026
Sun, 29 Jan 2017 04:58:42 +0000	0,9673000000	-0,0021
Fri, 27 Jan 2017 20:34:25 +0000	0,9694000000	-0,0256
Mon, 23 Jan 2017 07:50:08 +0000	0,9950000000	-0,0009
Sat, 21 Jan 2017 00:17:21 +0000	0,9959000000	-0,0119
Sun, 15 Jan 2017 20:28:55 +0000	1,0078000000	+0,0007
Sun, 15 Jan 2017 05:55:23 +0000	1,0071000000	+0,0122
Tue, 10 Jan 2017 09:12:48 +0000	0,9949000000	-0,0159
Mon, 09 Jan 2017 22:15:49 +0000	1,0108000000	-0,0187
Sat, 07 Jan 2017 21:47:12 +0000	1,0295000000	-0,0039
Fri, 06 Jan 2017 14:35:17 +0000	1,0334000000	-0,0266
Mon, 02 Jan 2017 10:12:41 +0000	1,0600000000	-0,0066
Sun, 25 Dec 2016 01:20:05 +0000	1,0666000000	-0,0002
Fri, 23 Dec 2016 23:19:24 +0000	1,0668000000	-0,0012
Wed, 21 Dec 2016 12:57:55 +0000	1,0680000000	-0,0023
Sun, 18 Dec 2016 20:16:06 +0000	1,0703000000	+10
Sat, 17 Dec 2016 18:59:49 +0000	1,0702000000	-0,0094
Tue, 13 Dec 2016 03:21:21 +0000	1,0796000000	+0,0148
Mon, 12 Dec 2016 11:05:36 +0000	1,0648000000	-0,0115
Sat, 10 Dec 2016 09:18:41 +0000	1,0763000000	-0,0163
Fri, 09 Dec 2016 07:25:49 +0000	1,0926000000	+0,0057
Fri, 09 Dec 2016 01:01:51 +0000	1,0869000000	-0,0016
Thu, 08 Dec 2016 18:34:25 +0000	1,0885000000	+0,0015
Wed, 07 Dec 2016 04:08:42 +0000	1,0870000000	+0,0286
Mon, 05 Dec 2016 07:13:49 +0000	1,0584000000	-0,0082
Sun, 04 Dec 2016 06:30:50 +0000	1,0666000000	-0,0333
Wed, 30 Nov 2016 03:39:41 +0000	1,0999000000	+0,0131
Sun, 27 Nov 2016 04:43:06 +0000	1,0868000000	+0,0023
Thu, 24 Nov 2016 23:17:53 +0000	1,0845000000	-0,0179
Wed, 23 Nov 2016 16:40:16 +0000	1,1024000000	-0,0153
Mon, 21 Nov 2016 15:11:08 +0000	1,1177000000	-0,0122
Thu, 17 Nov 2016 04:36:49 +0000	1,1299000000	-0,0234
Fri, 11 Nov 2016 13:07:13 +0000	1,1533000000	-0,0526
Thu, 03 Nov 2016 22:32:53 +0000	1,2059000000	-0,0037
Tue, 01 Nov 2016 11:34:57 +0000	1,2096000000	+0,0035
Mon, 31 Oct 2016 00:52:39 +0000	1,2061000000	+0,001
Sat, 29 Oct 2016 07:24:41 +0000	1,2051000000	-0,0159
Tue, 25 Oct 2016 20:23:22 +0000	1,2210000000	+0,0051
Tue, 25 Oct 2016 08:19:04 +0000	1,2159000000	-0,0009
Mon, 24 Oct 2016 16:18:30 +0000	1,2168000000	-0,0002
Sat, 22 Oct 2016 18:32:28 +0000	1,2170000000	-0,0079
Thu, 20 Oct 2016 02:28:18 +0000	1,2249000000	+0,013
Mon, 17 Oct 2016 02:52:00 +0000	1,2119000000	-0,0022
Sat, 15 Oct 2016 00:58:19 +0000	1,2141000000	-0,001
Fri, 14 Oct 2016 05:13:35 +0000	1,2151000000	+0,0039
Thu, 13 Oct 2016 13:34:08 +0000	1,2112000000	-0,0198
Mon, 10 Oct 2016 02:47:35 +0000	1,2310000000	-0,0192
Sun, 02 Oct 2016 12:46:11 +0000	1,2502000000	10
Fri, 30 Sep 2016 22:07:05 +0000	1,2503000000	10
Fri, 30 Sep 2016 11:55:44 +0000	1,2504000000	-0,0244
Thu, 22 Sep 2016 23:23:42 +0000	1,2748000000	+0,0143
Mon, 19 Sep 2016 06:53:25 +0000	1,2605000000	+0,003
Sat, 17 Sep 2016 12:16:15 +0000	1,2575000000	+10
Wed, 14 Sep 2016 04:51:38 +0000	1,2574000000	-0,0042
Sat, 10 Sep 2016 08:50:05 +0000	1,2616000000	-0,0171
Wed, 07 Sep 2016 22:15:00 +0000	1,2787000000	+0,01
Tue, 30 Aug 2016 06:16:31 +0000	1,2687000000	-0,0019
Fri, 26 Aug 2016 22:28:26 +0000	1,2706000000	-0,0063
Fri, 26 Aug 2016 09:11:27 +0000	1,2769000000	+0,0092
Sun, 14 Aug 2016 14:24:02 +0000	1,2677000000	-0,0011
Thu, 11 Aug 2016 01:12:19 +0000	1,2688000000	+0,0142
Mon, 08 Aug 2016 10:48:14 +0000	1,2546000000	+0,0215
Wed, 27 Jul 2016 03:38:25 +0000	1,2331000000	+0,0068
Fri, 22 Jul 2016 13:56:24 +0000	1,2263000000	+0,0126
Wed, 20 Jul 2016 20:51:37 +0000	1,2137000000	-0,025
Tue, 19 Jul 2016 15:03:48 +0000	1,2387000000	-0,029
Mon, 18 Jul 2016 03:44:03 +0000	1,2677000000	+0,0244
Sun, 17 Jul 2016 13:57:48 +0000	1,2433000000	0
Sat, 16 Jul 2016 03:01:03 +0000	1,2433000000	-0,0487
Mon, 11 Jul 2016 21:34:15 +0000	1,2920000000	-0,0018
Mon, 04 Jul 2016 12:45:43 +0000	1,2938000000	+0,0027
Sun, 03 Jul 2016 05:12:54 +0000	1,2911000000	-0,0079
Fri, 01 Jul 2016 06:20:30 +0000	1,2990000000	+0,0041
Wed, 29 Jun 2016 17:27:48 +0000	1,2949000000	+0,0216
Mon, 27 Jun 2016 18:19:33 +0000	1,2733000000	-0,0208
Tue, 21 Jun 2016 12:16:11 +0000	1,2941000000	+0,0033
Mon, 20 Jun 2016 17:48:18 +0000	1,2908000000	+0,0093
Sat, 18 Jun 2016 21:39:58 +0000	1,2815000000	+0,0005
Wed, 15 Jun 2016 14:11:12 +0000	1,2810000000	-0,0124
Fri, 10 Jun 2016 04:03:12 +0000	1,2934000000	-0,0037
Thu, 09 Jun 2016 20:35:56 +0000	1,2971000000	+0,0026
Thu, 09 Jun 2016 09:03:30 +0000	1,2945000000	+0,0196
Wed, 01 Jun 2016 15:39:08 +0000	1,2749000000	+0,0064
Fri, 27 May 2016 21:52:28 +0000	1,2685000000	-0,0084
Thu, 26 May 2016 00:22:02 +0000	1,2769000000	+0,0049
Tue, 24 May 2016 23:07:29 +0000	1,2720000000	+0,0171
Thu, 19 May 2016 01:45:14 +0000	1,2549000000	-0,0078
Fri, 13 May 2016 22:23:36 +0000	1,2627000000	-0,0124
Mon, 09 May 2016 19:23:02 +0000	1,2751000000	-0,006
Sat, 07 May 2016 00:29:59 +0000	1,2811000000	+0,0069
Wed, 04 May 2016 19:24:39 +0000	1,2742000000	-0,0675
Sun, 01 May 2016 16:36:32 +0000	1,3417000000	+0,0128
Thu, 28 Apr 2016 03:23:24 +0000	1,3289000000	-0,0006
Tue, 26 Apr 2016 21:45:12 +0000	1,3295000000	+0,0063
Tue, 26 Apr 2016 09:08:47 +0000	1,3232000000	+0,0029
Mon, 18 Apr 2016 19:51:52 +0000	1,3203000000	+0,0066
Sat, 16 Apr 2016 22:41:28 +0000	1,3137000000	0
Sat, 16 Apr 2016 00:03:05 +0000	1,3137000000	-0,0003
Fri, 15 Apr 2016 15:57:56 +0000	1,3140000000	+0,0004
Thu, 14 Apr 2016 14:44:42 +0000	1,3136000000	-0,0117
Tue, 12 Apr 2016 09:50:38 +0000	1,3253000000	+0,009
Sun, 10 Apr 2016 17:34:28 +0000	1,3163000000	-0,0126
Fri, 01 Apr 2016 02:42:36 +0000	1,3289000000	-0,0018
Thu, 31 Mar 2016 13:12:39 +0000	1,3307000000	+0,0255
Fri, 25 Mar 2016 11:57:41 +0000	1,3052000000	+0,0053
Thu, 24 Mar 2016 01:40:24 +0000	1,2999000000	-0,0035
Wed, 23 Mar 2016 21:05:30 +0000	1,3034000000	-0,005
Tue, 22 Mar 2016 14:46:43 +0000	1,3084000000	+0,0035
Mon, 21 Mar 2016 01:35:39 +0000	1,3049000000	-0,0028
Sat, 19 Mar 2016 18:41:19 +0000	1,3077000000	+0,0133
Wed, 16 Mar 2016 04:16:34 +0000	1,2944000000	-0,012
Mon, 14 Mar 2016 23:11:54 +0000	1,3064000000	-0,002
Sun, 13 Mar 2016 14:54:22 +0000	1,3084000000	0
Sun, 13 Mar 2016 10:19:49 +0000	1,3084000000	+0,0272
Thu, 03 Mar 2016 04:49:36 +0000	1,2812000000	+0,0027
Tue, 01 Mar 2016 17:18:47 +0000	1,2785000000	+0,0044
Wed, 24 Feb 2016 13:54:30 +0000	1,2741000000	+0,0035
Sun, 21 Feb 2016 11:27:47 +0000	1,2706000000	+0,007
Fri, 19 Feb 2016 05:41:48 +0000	1,2636000000	+0,001
Thu, 18 Feb 2016 17:49:35 +0000	1,2626000000	-0,0063
Wed, 17 Feb 2016 23:44:50 +0000	1,2689000000	+0,0087
Tue, 16 Feb 2016 23:56:25 +0000	1,2602000000	-0,0003
Tue, 16 Feb 2016 18:34:04 +0000	1,2605000000	-0,0123
Mon, 15 Feb 2016 21:56:55 +0000	1,2728000000	-0,0079
Sun, 14 Feb 2016 10:24:03 +0000	1,2807000000	10
Thu, 11 Feb 2016 06:28:20 +0000	1,2808000000	+0,0113
Mon, 01 Feb 2016 17:45:56 +0000	1,2695000000	+0,0168
Wed, 27 Jan 2016 17:23:16 +0000	1,2527000000	+0,0036
Sun, 24 Jan 2016 13:38:12 +0000	1,2491000000	+0,0147
Tue, 19 Jan 2016 13:39:53 +0000	1,2344000000	+0,0046
Sun, 17 Jan 2016 20:10:29 +0000	1,2298000000	-0,0073
Mon, 11 Jan 2016 00:40:47 +0000	1,2371000000	-0,0512
Sun, 03 Jan 2016 15:58:06 +0000	1,2883000000	0
Sat, 02 Jan 2016 10:21:17 +0000	1,2883000000	-0,0004
Wed, 30 Dec 2015 09:46:37 +0000	1,2887000000	-0,0003
Mon, 28 Dec 2015 16:02:37 +0000	1,2890000000	+0,01
Wed, 23 Dec 2015 05:04:27 +0000	1,2790000000	+0,0003
Wed, 16 Dec 2015 22:04:23 +0000	1,2787000000	+0,0206
Sun, 13 Dec 2015 17:53:20 +0000	1,2581000000	-0,0301
Mon, 07 Dec 2015 22:05:07 +0000	1,2882000000	-0,008
Sat, 05 Dec 2015 00:55:44 +0000	1,2962000000	+0,0132
Fri, 27 Nov 2015 20:55:21 +0000	1,2830000000	-0,0175
Thu, 26 Nov 2015 05:35:53 +0000	1,3005000000	-0,0013
Wed, 25 Nov 2015 14:38:40 +0000	1,3018000000	-0,0137
Mon, 23 Nov 2015 21:04:43 +0000	1,3155000000	-0,004
Fri, 20 Nov 2015 07:22:38 +0000	1,3195000000	+0,0122
Tue, 17 Nov 2015 22:05:19 +0000	1,3073000000	+0,0033
Mon, 16 Nov 2015 07:06:16 +0000	1,3040000000	-0,0064
Sun, 15 Nov 2015 14:03:52 +0000	1,3104000000	+0,0242
Sat, 07 Nov 2015 04:08:31 +0000	1,2862000000	-0,0217
Wed, 04 Nov 2015 18:53:53 +0000	1,3079000000	-0,0174
Tue, 03 Nov 2015 23:56:02 +0000	1,3253000000	+0,0298
Tue, 20 Oct 2015 13:35:06 +0000	1,2955000000	+0,0056
Mon, 19 Oct 2015 23:14:10 +0000	1,2899000000	-0,0035
Fri, 16 Oct 2015 16:25:58 +0000	1,2934000000	+0,0074
Wed, 14 Oct 2015 21:09:16 +0000	1,2860000000	+0,0198
Tue, 13 Oct 2015 23:53:31 +0000	1,2662000000	-0,0135
Mon, 12 Oct 2015 20:18:13 +0000	1,2797000000	-0,0164
Thu, 08 Oct 2015 22:15:09 +0000	1,2961000000	+0,0049
Thu, 08 Oct 2015 18:39:21 +0000	1,2912000000	+0,0105
Wed, 07 Oct 2015 11:16:19 +0000	1,2807000000	+0,0286
Mon, 05 Oct 2015 02:33:31 +0000	1,2521000000	-0,002
Sun, 04 Oct 2015 13:50:04 +0000	1,2541000000	0
Sat, 03 Oct 2015 17:43:10 +0000	1,2541000000	+0,0229
Sat, 26 Sep 2015 04:57:04 +0000	1,2312000000	+10
Fri, 25 Sep 2015 20:34:53 +0000	1,2311000000	-0,0084
Wed, 23 Sep 2015 12:47:56 +0000	1,2395000000	-0,0032
Mon, 21 Sep 2015 02:24:34 +0000	1,2427000000	-0,0052
Sat, 19 Sep 2015 00:41:45 +0000	1,2479000000	+0,0017
Fri, 18 Sep 2015 02:02:17 +0000	1,2462000000	+0,0013
Thu, 17 Sep 2015 08:06:36 +0000	1,2449000000	+0,0119
Mon, 14 Sep 2015 02:59:44 +0000	1,2330000000	+0,0017
Sat, 12 Sep 2015 01:34:20 +0000	1,2313000000	-0,0109
Fri, 11 Sep 2015 04:06:10 +0000	1,2422000000	+0,0041
Mon, 07 Sep 2015 19:31:02 +0000	1,2381000000	+0,0017
Mon, 07 Sep 2015 04:09:36 +0000	1,2364000000	-0,0107
Sun, 06 Sep 2015 16:49:26 +0000	1,2471000000	-0,0279
Tue, 25 Aug 2015 01:26:26 +0000	1,2750000000	-0,0133
Thu, 20 Aug 2015 14:50:09 +0000	1,2883000000	-0,0068
Tue, 18 Aug 2015 17:13:21 +0000	1,2951000000	-0,0586
Sun, 02 Aug 2015 18:37:05 +0000	1,3537000000	0
Sun, 02 Aug 2015 10:23:00 +0000	1,3537000000	-0,0047
Fri, 31 Jul 2015 15:43:15 +0000	1,3584000000	+0,0006
Wed, 29 Jul 2015 03:13:37 +0000	1,3578000000	-0,0566
Sat, 18 Jul 2015 20:04:32 +0000	1,4144000000	+0,0029
Thu, 16 Jul 2015 20:15:52 +0000	1,4115000000	-0,0051
Wed, 15 Jul 2015 18:29:12 +0000	1,4166000000	+0,0101
Sun, 12 Jul 2015 02:35:28 +0000	1,4065000000	0
Fri, 10 Jul 2015 23:12:01 +0000	1,4065000000	+0,0126
Wed, 08 Jul 2015 10:37:16 +0000	1,3939000000	-0,0021
Tue, 07 Jul 2015 21:25:58 +0000	1,3960000000	+0,0011
Mon, 06 Jul 2015 14:07:52 +0000	1,3949000000	+0,0011
Sun, 05 Jul 2015 09:37:24 +0000	1,3938000000	0
Sun, 05 Jul 2015 04:06:18 +0000	1,3938000000	0
Fri, 03 Jul 2015 22:02:15 +0000	1,3938000000	-0,0027
Thu, 02 Jul 2015 19:14:25 +0000	1,3965000000	-0,0038
Wed, 01 Jul 2015 06:19:07 +0000	1,4003000000	+0,0097
Mon, 29 Jun 2015 13:26:09 +0000	1,3906000000	-0,0161
Sun, 28 Jun 2015 04:36:36 +0000	1,4067000000	+0,0233
Fri, 19 Jun 2015 12:21:02 +0000	1,3834000000	+0,0013
Sun, 14 Jun 2015 04:08:59 +0000	1,3821000000	0
Sat, 13 Jun 2015 20:17:25 +0000	1,3821000000	-0,0003
Fri, 12 Jun 2015 20:19:57 +0000	1,3824000000	+0,0173
Thu, 11 Jun 2015 07:39:48 +0000	1,3651000000	+0,0011
Tue, 09 Jun 2015 01:19:28 +0000	1,3640000000	+0,0028
Mon, 08 Jun 2015 18:55:25 +0000	1,3612000000	-0,0487
Sat, 06 Jun 2015 15:13:31 +0000	1,4099000000	+0,012
Tue, 02 Jun 2015 02:22:00 +0000	1,3979000000	-0,0216
Wed, 27 May 2015 01:40:18 +0000	1,4195000000	-0,0342
Wed, 20 May 2015 14:52:43 +0000	1,4537000000	+0,0012
Mon, 18 May 2015 22:13:37 +0000	1,4525000000	-0,0029
Sun, 17 May 2015 14:23:30 +0000	1,4554000000	+0,0071
Fri, 15 May 2015 08:16:39 +0000	1,4483000000	+0,057
Sat, 09 May 2015 20:51:10 +0000	1,3913000000	0
Sat, 09 May 2015 04:48:36 +0000	1,3913000000	+0,011
Mon, 04 May 2015 15:27:05 +0000	1,3803000000	-0,0055
Fri, 01 May 2015 20:32:45 +0000	1,3858000000	+0,0043
Sun, 26 Apr 2015 07:17:54 +0000	1,3815000000	0
Sat, 25 Apr 2015 22:01:39 +0000	1,3815000000	-0,0188
Sun, 19 Apr 2015 07:00:09 +0000	1,4003000000	+0,009
Thu, 16 Apr 2015 13:02:03 +0000	1,3913000000	+0,0023
Wed, 15 Apr 2015 09:07:16 +0000	1,3890000000	-0,0383
Fri, 10 Apr 2015 14:08:44 +0000	1,4273000000	-0,0222
Thu, 02 Apr 2015 13:56:48 +0000	1,4495000000	+0,0089
Thu, 26 Mar 2015 21:28:53 +0000	1,4406000000	-0,0165
Sun, 22 Mar 2015 23:21:58 +0000	1,4571000000	+0,0077
Thu, 12 Mar 2015 08:09:39 +0000	1,4494000000	+0,029
Wed, 11 Mar 2015 04:46:36 +0000	1,4204000000	-0,0745
Sat, 28 Feb 2015 16:30:34 +0000	1,4949000000	0
Sat, 28 Feb 2015 12:44:56 +0000	1,4949000000	-0,0428
Thu, 19 Feb 2015 04:03:19 +0000	1,5377000000	+0,0031
Wed, 18 Feb 2015 22:46:15 +0000	1,5346000000	+0,0072
Sun, 15 Feb 2015 19:59:17 +0000	1,5274000000	0
Sat, 14 Feb 2015 23:43:15 +0000	1,5274000000	+0,0188
Thu, 12 Feb 2015 09:51:17 +0000	1,5086000000	-0,0082
Sun, 08 Feb 2015 11:58:41 +0000	1,5168000000	0
Sun, 08 Feb 2015 05:08:29 +0000	1,5168000000	-0,0425
Fri, 30 Jan 2015 07:01:49 +0000	1,5593000000	-0,013
Thu, 29 Jan 2015 04:42:46 +0000	1,5723000000	-0,0238
Tue, 27 Jan 2015 06:46:34 +0000	1,5961000000	-0,001
Mon, 26 Jan 2015 21:13:04 +0000	1,5971000000	-0,0088
Tue, 20 Jan 2015 05:18:10 +0000	1,6059000000	-0,0305
Sun, 11 Jan 2015 16:43:58 +0000	1,6364000000	+0,0047
Thu, 08 Jan 2015 19:30:06 +0000	1,6317000000	+0,0306
Sun, 04 Jan 2015 05:51:12 +0000	1,6011000000	-0,0188
Sun, 28 Dec 2014 13:05:13 +0000	1,6199000000	+0,0003
Fri, 26 Dec 2014 17:05:52 +0000	1,6196000000	-0,0037
Sun, 21 Dec 2014 06:31:37 +0000	1,6233000000	0
Sat, 20 Dec 2014 03:02:40 +0000	1,6233000000	+0,0192
Wed, 17 Dec 2014 14:44:08 +0000	1,6041000000	-0,0069
Mon, 15 Dec 2014 13:47:26 +0000	1,6110000000	-0,0239
Fri, 12 Dec 2014 18:05:21 +0000	1,6349000000	-0,0237
Thu, 11 Dec 2014 10:15:02 +0000	1,6586000000	+10
Tue, 09 Dec 2014 11:11:17 +0000	1,6585000000	+0,0004
Tue, 09 Dec 2014 07:46:45 +0000	1,6581000000	-0,0024
Sun, 07 Dec 2014 14:04:41 +0000	1,6605000000	0
Sun, 07 Dec 2014 04:56:42 +0000	1,6605000000	0
Sun, 07 Dec 2014 01:29:44 +0000	1,6605000000	0
Fri, 05 Dec 2014 23:59:09 +0000	1,6605000000	-0,0218
Tue, 02 Dec 2014 16:02:02 +0000	1,6823000000	+0,0008
Tue, 25 Nov 2014 05:22:42 +0000	1,6815000000	+10
Mon, 24 Nov 2014 17:59:59 +0000	1,6814000000	-0,0086
Thu, 20 Nov 2014 22:55:22 +0000	1,6900000000	+0,0031
Tue, 18 Nov 2014 08:35:54 +0000	1,6869000000	+0,0057
Mon, 17 Nov 2014 17:35:44 +0000	1,6812000000	+0,009
Fri, 14 Nov 2014 03:09:47 +0000	1,6722000000	+0,0147
Tue, 11 Nov 2014 13:22:48 +0000	1,6575000000	-0,0083
Mon, 10 Nov 2014 02:08:56 +0000	1,6658000000	+0,0101
Sun, 09 Nov 2014 14:08:14 +0000	1,6557000000	0
Sun, 09 Nov 2014 02:28:43 +0000	1,6557000000	-0,0003
Fri, 07 Nov 2014 00:50:56 +0000	1,6560000000	-0,0004
Thu, 06 Nov 2014 20:39:25 +0000	1,6564000000	-0,0267
Wed, 05 Nov 2014 06:59:32 +0000	1,6831000000	-0,0015
Mon, 03 Nov 2014 09:01:22 +0000	1,6846000000	+0,0024
Mon, 03 Nov 2014 01:45:02 +0000	1,6822000000	-0,0242
Thu, 30 Oct 2014 21:57:13 +0000	1,7064000000	+0,0131
Wed, 29 Oct 2014 22:21:04 +0000	1,6933000000	-0,0073
Wed, 29 Oct 2014 05:26:53 +0000	1,7006000000	+0,0308
Thu, 23 Oct 2014 02:28:08 +0000	1,6698000000	-0,0003
Wed, 22 Oct 2014 19:07:29 +0000	1,6701000000	-0,0006
Tue, 21 Oct 2014 02:25:16 +0000	1,6707000000	+0,0183
Fri, 10 Oct 2014 03:03:13 +0000	1,6524000000	+0,0243
Sat, 04 Oct 2014 16:00:09 +0000	1,6281000000	0
Sat, 04 Oct 2014 04:58:07 +0000	1,6281000000	-0,0171
Thu, 02 Oct 2014 03:01:12 +0000	1,6452000000	-0,0014
Tue, 30 Sep 2014 23:28:42 +0000	1,6466000000	-0,0267
Mon, 22 Sep 2014 19:26:38 +0000	1,6733000000	-0,0077
Fri, 19 Sep 2014 16:24:35 +0000	1,6810000000	-0,0049
Thu, 18 Sep 2014 07:19:55 +0000	1,6859000000	-0,0078
Mon, 15 Sep 2014 20:03:14 +0000	1,6937000000	-0,0033
Sat, 13 Sep 2014 05:38:45 +0000	1,6970000000	-0,0389
Sun, 07 Sep 2014 00:31:28 +0000	1,7359000000	-0,0016
Fri, 05 Sep 2014 20:57:42 +0000	1,7375000000	+0,0042
Wed, 03 Sep 2014 10:53:28 +0000	1,7333000000	+0,0003
Tue, 02 Sep 2014 06:03:52 +0000	1,7330000000	+0,0089
Sun, 24 Aug 2014 10:23:42 +0000	1,7241000000	+0,0026
Fri, 22 Aug 2014 13:32:05 +0000	1,7215000000	-0,0136
Sat, 16 Aug 2014 00:41:18 +0000	1,7351000000	-0,0067
Fri, 15 Aug 2014 03:46:02 +0000	1,7418000000	+0,0085
Wed, 13 Aug 2014 05:13:22 +0000	1,7333000000	0
Wed, 13 Aug 2014 01:06:07 +0000	1,7333000000	-0,003
Fri, 08 Aug 2014 12:22:37 +0000	1,7363000000	-0,0056
Tue, 05 Aug 2014 21:37:11 +0000	1,7419000000	-0,0199
Tue, 05 Aug 2014 10:26:43 +0000	1,7618000000	+0,006
Sat, 02 Aug 2014 23:05:52 +0000	1,7558000000	-0,0337
Mon, 28 Jul 2014 07:58:45 +0000	1,7895000000	-0,0024
Sun, 27 Jul 2014 14:24:08 +0000	1,7919000000	0
Sat, 26 Jul 2014 11:27:56 +0000	1,7919000000	+0,0007
Fri, 25 Jul 2014 20:33:06 +0000	1,7912000000	+0,0212
Mon, 21 Jul 2014 23:29:09 +0000	1,7700000000	+0,0045
Sun, 20 Jul 2014 18:31:25 +0000	1,7655000000	+0,0016
Sat, 19 Jul 2014 19:09:35 +0000	1,7639000000	-0,006
Mon, 14 Jul 2014 10:50:02 +0000	1,7699000000	+0,0007
Mon, 14 Jul 2014 04:07:27 +0000	1,7692000000	+0,0001
Mon, 14 Jul 2014 00:29:08 +0000	1,7691000000	-0,0003
Fri, 11 Jul 2014 19:00:01 +0000	1,7694000000	+0,0093
Sat, 05 Jul 2014 23:46:11 +0000	1,7601000000	0
Sat, 05 Jul 2014 06:43:28 +0000	1,7601000000	-0,0012
Tue, 01 Jul 2014 23:49:27 +0000	1,7613000000	-0,0027
Fri, 27 Jun 2014 16:03:35 +0000	1,7640000000	+0,0037
Thu, 26 Jun 2014 10:07:15 +0000	1,7603000000	+0,0077
Mon, 16 Jun 2014 12:53:24 +0000	1,7526000000	-0,0147
Sat, 14 Jun 2014 13:07:36 +0000	1,7673000000	-0,0381
Sun, 08 Jun 2014 11:29:51 +0000	1,8054000000	0
Sat, 07 Jun 2014 01:03:54 +0000	1,8054000000	0
Fri, 06 Jun 2014 21:43:15 +0000	1,8054000000	+0,0345
Wed, 04 Jun 2014 11:43:18 +0000	1,7709000000	-0,0179
Sun, 01 Jun 2014 23:12:32 +0000	1,7888000000	-0,0052
Thu, 29 May 2014 11:10:03 +0000	1,7940000000	-0,0052
Mon, 26 May 2014 18:41:59 +0000	1,7992000000	-0,0025
Sun, 25 May 2014 14:38:47 +0000	1,8017000000	0
Sat, 24 May 2014 21:52:31 +0000	1,8017000000	+0,0307
Wed, 21 May 2014 03:08:24 +0000	1,7710000000	-0,0163
Sat, 17 May 2014 22:53:52 +0000	1,7873000000	-0,0231
Thu, 15 May 2014 04:10:27 +0000	1,8104000000	+0,0046
Mon, 12 May 2014 10:47:55 +0000	1,8058000000	-0,0008
Sun, 11 May 2014 12:54:07 +0000	1,8066000000	-0,0014
Thu, 08 May 2014 11:10:12 +0000	1,8080000000	+0,0198
Mon, 05 May 2014 17:07:37 +0000	1,7882000000	+0,0301
Fri, 25 Apr 2014 13:37:40 +0000	1,7581000000	-0,0124
Fri, 11 Apr 2014 09:11:13 +0000	1,7705000000	-0,0037
Sun, 06 Apr 2014 21:14:09 +0000	1,7742000000	+0,0124
Wed, 02 Apr 2014 11:58:43 +0000	1,7618000000	+0,0304
Mon, 31 Mar 2014 07:37:49 +0000	1,7314000000	+0,0192
Sat, 29 Mar 2014 22:53:06 +0000	1,7122000000	-0,0003
Fri, 28 Mar 2014 14:17:27 +0000	1,7125000000	+0,0017
Thu, 27 Mar 2014 02:03:02 +0000	1,7108000000	+0,036
Mon, 24 Mar 2014 07:08:17 +0000	1,6748000000	-0,0041
Fri, 21 Mar 2014 20:56:14 +0000	1,6789000000	-0,0126
Sun, 16 Mar 2014 13:57:09 +0000	1,6915000000	0
Sat, 15 Mar 2014 14:38:45 +0000	1,6915000000	-0,0249
Fri, 07 Mar 2014 08:09:20 +0000	1,7164000000	+0,001
Thu, 06 Mar 2014 15:44:47 +0000	1,7154000000	+0,0189
Wed, 05 Mar 2014 06:43:48 +0000	1,6965000000	-0,0245
Sun, 23 Feb 2014 04:03:11 +0000	1,7210000000	+0,0177
Fri, 21 Feb 2014 00:46:26 +0000	1,7033000000	-0,027
Wed, 08 Jan 2014 02:11:08 +0000	1,7303000000	-0,0671
Mon, 23 Dec 2013 06:22:08 +0000	1,7974000000	-0,0548
Sun, 08 Dec 2013 19:34:32 +0000	1,8522000000	-0,0313786
Mon, 04 Nov 2013 02:31:52 +0000	1,8835786000	+0,00018751
Wed, 30 Oct 2013 03:12:39 +0000	1,8833910900	-0,00955646
Tue, 15 Oct 2013 21:44:46 +0000	1,8929475500	+0,00352903
Mon, 14 Oct 2013 12:00:33 +0000	1,8894185200	+0,02730222
Sun, 29 Sep 2013 21:24:16 +0000	1,8621163000	-0,01448691
Wed, 25 Sep 2013 05:22:55 +0000	1,8766032100	+0,02783822
Sun, 15 Sep 2013 03:25:02 +0000	1,8487649900	-0,00801085
Tue, 03 Sep 2013 22:26:28 +0000	1,8567758400	-0,03803462
Thu, 22 Aug 2013 09:34:56 +0000	1,8948104600	-0,01402101
Thu, 22 Aug 2013 00:28:29 +0000	1,9088314700	-0,04384343
Fri, 09 Aug 2013 19:22:39 +0000	1,9526749000	+0,00643693
Mon, 05 Aug 2013 14:11:08 +0000	1,9462379700	-0,00131639
Fri, 26 Jul 2013 07:55:47 +0000	1,9475543600	+0,01261056
Wed, 10 Jul 2013 00:41:01 +0000	1,9349438000	0
Tue, 09 Jul 2013 13:58:33 +0000	1,9349438000	+0,02721763
Sat, 06 Jul 2013 11:46:02 +0000	1,9077261700	-0,02233815
Fri, 05 Jul 2013 09:38:57 +0000	1,9300643200	-0,02459194
Fri, 28 Jun 2013 07:20:44 +0000	1,9546562600	+0,01536029
Wed, 26 Jun 2013 09:11:48 +0000	1,9392959700	-0,07720819
Sun, 16 Jun 2013 10:50:31 +0000	2,0165041600	-0,01491507
Tue, 28 May 2013 02:16:27 +0000	2,0314192300	-0,00546127
Wed, 22 May 2013 08:38:07 +0000	2,0368805000	-0,04691411
Sat, 20 Apr 2013 15:54:10 +0000	2,0837946100	-0,00191003
Thu, 18 Apr 2013 04:37:25 +0000	2,0857046400	+0,01302782
Fri, 29 Mar 2013 19:29:48 +0000	2,0726768200	+0,0078752
Thu, 28 Mar 2013 23:20:31 +0000	2,0648016200	-0,013621
Sat, 09 Mar 2013 15:12:14 +0000	2,0784226200	-0,00768962
Sat, 02 Mar 2013 14:28:38 +0000	2,0861122400	+0,01228749
Tue, 26 Feb 2013 14:32:53 +0000	2,0738247500	-0,03391775
Wed, 20 Feb 2013 23:34:13 +0000	2,1077425000	-0,01107465
Sat, 16 Feb 2013 18:44:58 +0000	2,1188171500	+0,00549419
Wed, 13 Feb 2013 00:10:55 +0000	2,1133229600	-0,00178889
Mon, 11 Feb 2013 17:27:17 +0000	2,1151118500	-0,01175346
Tue, 05 Feb 2013 10:20:57 +0000	2,1268653100	-0,0015155
Tue, 05 Feb 2013 06:27:06 +0000	2,1283808100	+0,00229138
Mon, 21 Jan 2013 22:07:00 +0000	2,1260894300	+0,00757669
Sun, 13 Jan 2013 13:28:55 +0000	2,1185127400	+0,01035304
Tue, 08 Jan 2013 23:01:03 +0000	2,1081597000	+0,00053721
Wed, 02 Jan 2013 17:38:44 +0000	2,1076224900	+0,01171472
Sun, 30 Dec 2012 08:53:53 +0000	2,0959077700	+0,00956302
Sun, 23 Dec 2012 15:49:43 +0000	2,0863447500	-0,02240194
Sun, 16 Dec 2012 09:04:15 +0000	2,1087466900	+0,00230778
Thu, 13 Dec 2012 17:02:00 +0000	2,1064389100	+0,00259881
Wed, 12 Dec 2012 11:12:12 +0000	2,1038401000	0

Please note that TRY to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 07:29:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Saudi riyal exchange chart

Note: The Turkish lira to Saudi riyal chart allow you to see for free currency exchange rate graph history for the TRY/SAR currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Saudi riyal pair for a period of 1933 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.