Exchange Currency

TRY/SEK


The exchange rate as of today for TRY/SEK is TRY per SEK, which means that with 100 Turkish liras you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for TRY/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or SEK currencies.
  


TRY to SEK exchange rate history

Date Exchange Rate Variation
increased 2,1631000000 +0,0023
decreased 2,1608000000 -0,0492
increased 2,2100000000 +0,0066
not_changed 2,2034000000 0
decreased 2,2034000000 -0,0224
increased 2,2258000000 +0,0005
increased 2,2253000000 +0,0015
decreased 2,2238000000 -0,0061
decreased 2,2299000000 -0,0035
decreased 2,2334000000 -0,0446
decreased 2,2780000000 -0,0012
decreased 2,2792000000 -0,0134
increased 2,2926000000 +0,0285
decreased 2,2641000000 -0,0156
decreased 2,2797000000 -0,044
decreased 2,3237000000 -0,0033
decreased 2,3270000000 -0,0019
increased 2,3289000000 +0,0104
decreased 2,3185000000 -0,0073
increased 2,3258000000 +0,0168
increased 2,3090000000 +0,0029
increased 2,3061000000 +0,0023
increased 2,3038000000 +0,0028
increased 2,3010000000 +0,0058
decreased 2,2952000000 -0,0125
increased 2,3077000000 +0,0109
increased 2,2968000000 +0,0014
increased 2,2954000000 +0,0012
decreased 2,2942000000 -0,0036
decreased 2,2978000000 -0,0325
decreased 2,3303000000 -0,0262
increased 2,3565000000 +0,0153
decreased 2,3412000000 -0,0051
not_changed 2,3463000000 0
increased 2,3463000000 +0,0038
decreased 2,3425000000 -0,0114
increased 2,3539000000 +0,0353
decreased 2,3186000000 -0,0805
decreased 2,3991000000 -0,0321
decreased 2,4312000000 -0,0045
decreased 2,4357000000 -0,0469
decreased 2,4826000000 -0,0097
increased 2,4923000000 +0,0058
decreased 2,4865000000 -0,0001
increased 2,4866000000 +0,0008
decreased 2,4858000000 -0,005
increased 2,4908000000 +0,0012
increased 2,4896000000 +0,0266
not_changed 2,4630000000 0
decreased 2,4630000000 -0,0158
increased 2,4788000000 +0,0243
increased 2,4545000000 +0,0151
decreased 2,4394000000 -0,0009
increased 2,4403000000 +0,0112
decreased 2,4291000000 -0,0058
increased 2,4349000000 +0,016
decreased 2,4189000000 -0,0588
increased 2,4777000000 +0,0059
decreased 2,4718000000 -0,0088
decreased 2,4806000000 -0,0072
increased 2,4878000000 +0,0059
not_changed 2,4819000000 0
increased 2,4819000000 +0,0014
decreased 2,4805000000 10
decreased 2,4806000000 -0,0182
decreased 2,4988000000 -0,0028
increased 2,5016000000 +0,007
not_changed 2,4946000000 0
increased 2,4946000000 +0,005
increased 2,4896000000 +0,0024
increased 2,4872000000 +0,0344
increased 2,4528000000 +0,0017
decreased 2,4511000000 -0,025
increased 2,4761000000 +0,0346
decreased 2,4415000000 -0,0353
not_changed 2,4768000000 0
not_changed 2,4768000000 0
not_changed 2,4768000000 0
increased 2,4768000000 +0,0066
increased 2,4702000000 +0,0521
decreased 2,4181000000 -0,0342
decreased 2,4523000000 -0,0025
increased 2,4548000000 +0,0048
increased 2,4500000000 +0,013
increased 2,4370000000 +0,0092
increased 2,4278000000 +0,0072
decreased 2,4206000000 -0,0096
increased 2,4302000000 +0,0011
increased 2,4291000000 +0,0172
decreased 2,4119000000 -0,0273
not_changed 2,4392000000 0
decreased 2,4392000000 10
increased 2,4393000000 +0,0075
decreased 2,4318000000 -0,0048
increased 2,4366000000 +0,0018
increased 2,4348000000 +0,0107
decreased 2,4241000000 -0,0118
decreased 2,4359000000 -0,0028
increased 2,4387000000 +0,015
increased 2,4237000000 +0,0019
not_changed 2,4218000000 0
decreased 2,4218000000 -0,0148
increased 2,4366000000 +0,0203
increased 2,4163000000 +0,0045
increased 2,4118000000 +0,021
decreased 2,3908000000 -0,002
decreased 2,3928000000 -0,0212
not_changed 2,4140000000 0
not_changed 2,4140000000 0
increased 2,4140000000 +0,006
increased 2,4080000000 +0,0123
decreased 2,3957000000 -0,0043
decreased 2,4000000000 -0,0081
decreased 2,4081000000 -0,044
decreased 2,4521000000 -0,0018
increased 2,4539000000 +0,0257
increased 2,4282000000 +0,0105
not_changed 2,4177000000 0
decreased 2,4177000000 -0,0088
decreased 2,4265000000 -0,0112
decreased 2,4377000000 -0,0062
decreased 2,4439000000 -0,0327
decreased 2,4766000000 -0,0048
decreased 2,4814000000 -0,0043
increased 2,4857000000 +0,0012
decreased 2,4845000000 -0,027
increased 2,5115000000 +0,0097
decreased 2,5018000000 -0,0184
increased 2,5202000000 +0,0132
increased 2,5070000000 +0,0045
increased 2,5025000000 +0,0247
increased 2,4778000000 +0,0033
increased 2,4745000000 +0,0055
increased 2,4690000000 +0,0135
decreased 2,4555000000 -0,0015
increased 2,4570000000 +0,0002
increased 2,4568000000 +0,0339
decreased 2,4229000000 -0,0039
decreased 2,4268000000 -0,0196
increased 2,4464000000 +0,0054
increased 2,4410000000 +0,0049
increased 2,4361000000 +0,0192
increased 2,4169000000 +0,0029
not_changed 2,4140000000 0
decreased 2,4140000000 -0,0039
increased 2,4179000000 +0,0038
increased 2,4141000000 +0,0424
decreased 2,3717000000 -0,0066
increased 2,3783000000 +0,0424
increased 2,3359000000 +0,0538
decreased 2,2821000000 -0,001
decreased 2,2831000000 -0,0041
decreased 2,2872000000 -0,0071
decreased 2,2943000000 -0,0544
increased 2,3487000000 +0,0021
decreased 2,3466000000 -0,0357
increased 2,3823000000 +0,0091
decreased 2,3732000000 -0,0169
increased 2,3901000000 +0,0504
decreased 2,3397000000 -0,057
decreased 2,3967000000 -0,095
decreased 2,4917000000 -0,059
increased 2,5507000000 +0,0003
decreased 2,5504000000 -0,0053
decreased 2,5557000000 -0,0211
not_changed 2,5768000000 0
decreased 2,5768000000 -0,0203
decreased 2,5971000000 -0,0004
decreased 2,5975000000 -0,0235
decreased 2,6210000000 -0,0109
increased 2,6319000000 +0,0147
decreased 2,6172000000 -0,0056
decreased 2,6228000000 -0,0339
decreased 2,6567000000 -0,0163
increased 2,6730000000 +0,0334
increased 2,6396000000 +0,0049
decreased 2,6347000000 -0,014
decreased 2,6487000000 -0,0292
increased 2,6779000000 +0,0313
decreased 2,6466000000 -0,0031
increased 2,6497000000 +0,0331
increased 2,6166000000 +0,0031
decreased 2,6135000000 -0,0041
decreased 2,6176000000 -0,0608
not_changed 2,6784000000 0
decreased 2,6784000000 -0,0043
decreased 2,6827000000 -0,0484
increased 2,7311000000 +0,0043
decreased 2,7268000000 -0,075
not_changed 2,8018000000 0
decreased 2,8018000000 -0,0319
decreased 2,8337000000 -0,057
decreased 2,8907000000 -0,0068
increased 2,8975000000 +0,0096
decreased 2,8879000000 -0,0186
increased 2,9065000000 +0,0126
increased 2,8939000000 +0,0016
increased 2,8923000000 +0,0405
increased 2,8518000000 +0,0018
increased 2,8500000000 +0,0208
decreased 2,8292000000 -0,0101
increased 2,8393000000 +0,0016
increased 2,8377000000 +0,0015
decreased 2,8362000000 -0,0354
increased 2,8716000000 +10
increased 2,8715000000 +0,0068
increased 2,8647000000 +0,0062
increased 2,8585000000 +0,0065
decreased 2,8520000000 -0,0015
decreased 2,8535000000 -0,0125
increased 2,8660000000 +0,0045
decreased 2,8615000000 -0,0049
increased 2,8664000000 +0,0132
decreased 2,8532000000 -0,0043
decreased 2,8575000000 -0,0141
increased 2,8716000000 +0,019
increased 2,8526000000 +0,0048
increased 2,8478000000 +0,0049
increased 2,8429000000 +0,0613
decreased 2,7816000000 -0,1093
increased 2,8909000000 +0,0488
decreased 2,8421000000 -0,0636
increased 2,9057000000 +0,0094
increased 2,8963000000 +0,0496
increased 2,8467000000 +0,0006
increased 2,8461000000 +0,0175
decreased 2,8286000000 -0,0081
increased 2,8367000000 +0,0085
increased 2,8282000000 +0,0263
decreased 2,8019000000 -0,0021
decreased 2,8040000000 -0,0157
decreased 2,8197000000 -0,0114
increased 2,8311000000 +0,0072
decreased 2,8239000000 -0,0007
increased 2,8246000000 +0,0374
decreased 2,7872000000 -0,0034
increased 2,7906000000 +0,0217
decreased 2,7689000000 -0,0091
increased 2,7780000000 +0,0081
decreased 2,7699000000 -0,0055
decreased 2,7754000000 -0,0051
decreased 2,7805000000 -0,032
decreased 2,8125000000 -0,0588
decreased 2,8713000000 -0,0039
increased 2,8752000000 +0,0067
decreased 2,8685000000 -0,0154
increased 2,8839000000 +0,0345
decreased 2,8494000000 -0,0102
increased 2,8596000000 +0,018
decreased 2,8416000000 -0,0183
decreased 2,8599000000 -0,0033
increased 2,8632000000 +0,0106
decreased 2,8526000000 -0,0137
decreased 2,8663000000 -0,0189
increased 2,8852000000 +0,0026
not_changed 2,8826000000 0
increased 2,8826000000 +0,001
increased 2,8816000000 +0,0148
decreased 2,8668000000 -0,0061
decreased 2,8729000000 -0,004
decreased 2,8769000000 -0,0314
decreased 2,9083000000 -0,0015
decreased 2,9098000000 -0,0056
increased 2,9154000000 +0,0016
decreased 2,9138000000 -0,0042
decreased 2,9180000000 -0,0254
increased 2,9434000000 +0,0027
increased 2,9407000000 +0,0801
decreased 2,8606000000 -0,0363
increased 2,8969000000 +0,0331
increased 2,8638000000 +0,0002
increased 2,8636000000 +0,0017
not_changed 2,8619000000 0
increased 2,8619000000 +0,0002
increased 2,8617000000 +0,0168
decreased 2,8449000000 -0,0157
decreased 2,8606000000 -0,0204
increased 2,8810000000 +0,0134
decreased 2,8676000000 -0,0056
increased 2,8732000000 +0,0048
not_changed 2,8684000000 0
not_changed 2,8684000000 0
increased 2,8684000000 +0,0038
decreased 2,8646000000 -0,0073
decreased 2,8719000000 -0,0144
decreased 2,8863000000 -0,0147
increased 2,9010000000 +0,0052
increased 2,8958000000 +0,0031
not_changed 2,8927000000 0
not_changed 2,8927000000 0
not_changed 2,8927000000 0
increased 2,8927000000 +0,0098
decreased 2,8829000000 -0,0041
decreased 2,8870000000 -0,0066
decreased 2,8936000000 -0,0103
decreased 2,9039000000 -0,0008
increased 2,9047000000 +0,0547
increased 2,8500000000 +0,0176
increased 2,8324000000 +0,0159
decreased 2,8165000000 -0,0071
increased 2,8236000000 +0,0115
decreased 2,8121000000 -0,0039
decreased 2,8160000000 -0,0125
increased 2,8285000000 +0,0151
decreased 2,8134000000 -0,0266
decreased 2,8400000000 -0,059
decreased 2,8990000000 -0,0043
not_changed 2,9033000000 0
not_changed 2,9033000000 0
increased 2,9033000000 +0,019
increased 2,8843000000 +0,0052
increased 2,8791000000 +0,001
decreased 2,8781000000 -0,0034
decreased 2,8815000000 -0,0145
increased 2,8960000000 +0,0055
decreased 2,8905000000 -0,0242
decreased 2,9147000000 -0,027
increased 2,9417000000 +0,0918
increased 2,8499000000 +0,0003
decreased 2,8496000000 -0,0627
decreased 2,9123000000 -0,0209
decreased 2,9332000000 -0,0025
increased 2,9357000000 +0,0038
decreased 2,9319000000 -0,0847
increased 3,0166000000 +0,0171
increased 2,9995000000 +0,0123
increased 2,9872000000 +0,0028
increased 2,9844000000 +0,0086
decreased 2,9758000000 -0,0462
decreased 3,0220000000 -0,024
increased 3,0460000000 +0,0141
decreased 3,0319000000 -0,0489
increased 3,0808000000 +0,0026
increased 3,0782000000 +0,0312
decreased 3,0470000000 -0,005
increased 3,0520000000 +0,0245
increased 3,0275000000 +0,0404
decreased 2,9871000000 -0,0245
increased 3,0116000000 +0,0833
increased 2,9283000000 +0,0029
decreased 2,9254000000 -0,001
decreased 2,9264000000 -0,0126
increased 2,9390000000 +0,0741
increased 2,8649000000 +0,0041
increased 2,8608000000 +0,0099
increased 2,8509000000 +0,0923
decreased 2,7586000000 -0,0287
decreased 2,7873000000 -0,0304
increased 2,8177000000 +0,0368
increased 2,7809000000 +0,0037
increased 2,7772000000 +0,0086
increased 2,7686000000 +0,0013
increased 2,7673000000 +0,0076
decreased 2,7597000000 -0,0067
decreased 2,7664000000 -0,0078
increased 2,7742000000 +0,0031
decreased 2,7711000000 -0,0088
decreased 2,7799000000 -0,0028
increased 2,7827000000 +0,0359
increased 2,7468000000 +0,0504
decreased 2,6964000000 -0,0125
decreased 2,7089000000 -0,0462
decreased 2,7551000000 -0,031
decreased 2,7861000000 -0,1123
decreased 2,8984000000 -0,0082
increased 2,9066000000 +0,0449
decreased 2,8617000000 -0,02
decreased 2,8817000000 -0,0545
increased 2,9362000000 +0,0154
decreased 2,9208000000 -0,046
decreased 2,9668000000 -0,0306
decreased 2,9974000000 -0,0968
decreased 3,0942000000 -0,0326
increased 3,1268000000 +0,0078
increased 3,1190000000 +0,0118
decreased 3,1072000000 -0,0059
decreased 3,1131000000 10
decreased 3,1132000000 -0,067
decreased 3,1802000000 -0,0045
decreased 3,1847000000 -0,0765
increased 3,2612000000 +0,048
decreased 3,2132000000 -0,0016
increased 3,2148000000 +0,054
not_changed 3,1608000000 0
increased 3,1608000000 +0,009
increased 3,1518000000 +0,0146
decreased 3,1372000000 -0,0138
increased 3,1510000000 +0,0433
increased 3,1077000000 +0,005
decreased 3,1027000000 -0,0006
decreased 3,1033000000 -0,0114
increased 3,1147000000 +0,0984
decreased 3,0163000000 -0,0213
increased 3,0376000000 +0,024
decreased 3,0136000000 -0,02
decreased 3,0336000000 -0,1169
increased 3,1505000000 +0,0476
decreased 3,1029000000 -0,1076
decreased 3,2105000000 -0,0065
decreased 3,2170000000 -0,0111
increased 3,2281000000 +0,0485
increased 3,1796000000 +0,1059
decreased 3,0737000000 -0,0337
increased 3,1074000000 +0,0036
decreased 3,1038000000 -0,0742
not_changed 3,1780000000 0
decreased 3,1780000000 -0,1817
increased 3,3597000000 +0,0301
increased 3,3296000000 +0,0151
increased 3,3145000000 +0,0244
decreased 3,2901000000 -0,0121
increased 3,3022000000 +0,0015
not_changed 3,3007000000 0
decreased 3,3007000000 -0,0183
decreased 3,3190000000 -0,0048
increased 3,3238000000 +0,0229
increased 3,3009000000 +0,0535
increased 3,2474000000 +0,0037
decreased 3,2437000000 -0,0012
decreased 3,2449000000 -0,0113
decreased 3,2562000000 -0,0069
increased 3,2631000000 +0,041
decreased 3,2221000000 -0,0035
not_changed 3,2256000000 0
not_changed 3,2256000000 0
increased 3,2256000000 +0,0147
decreased 3,2109000000 -0,0384
increased 3,2493000000 +0,0011
decreased 3,2482000000 -0,0208
decreased 3,2690000000 -0,0537
decreased 3,3227000000 -0,0521
decreased 3,3748000000 -0,0333
decreased 3,4081000000 -0,0108
decreased 3,4189000000 -0,0106
not_changed 3,4295000000 0
not_changed 3,4295000000 0
increased 3,4295000000 +0,0367
decreased 3,3928000000 -0,0392
decreased 3,4320000000 -0,1152
increased 3,5472000000 +0,0016
decreased 3,5456000000 -0,0029
increased 3,5485000000 +0,0605
increased 3,4880000000 +0,1051
increased 3,3829000000 +0,054
decreased 3,3289000000 -0,0513
decreased 3,3802000000 -0,0032
increased 3,3834000000 +0,0238
increased 3,3596000000 +0,0148
not_changed 3,3448000000 0
not_changed 3,3448000000 0
increased 3,3448000000 +0,095
decreased 3,2498000000 -0,0716
decreased 3,3214000000 -0,0209
decreased 3,3423000000 -0,0162
increased 3,3585000000 +0,0006
increased 3,3579000000 +0,0193
decreased 3,3386000000 -0,0218
not_changed 3,3604000000 0
increased 3,3604000000 +0,0339
increased 3,3265000000 +0,0004
increased 3,3261000000 +0,0193
decreased 3,3068000000 -0,0031
increased 3,3099000000 +0,0299
increased 3,2800000000 +0,0034
increased 3,2766000000 +0,0105
not_changed 3,2661000000 0
decreased 3,2661000000 -0,0221
decreased 3,2882000000 -0,0231
decreased 3,3113000000 -0,0119
decreased 3,3232000000 -0,015
increased 3,3382000000 +0,1006
decreased 3,2376000000 -0,0066
decreased 3,2442000000 -0,0013
increased 3,2455000000 +0,0515
increased 3,1940000000 +0,0323
decreased 3,1617000000 -0,0098
increased 3,1715000000 +0,0162
decreased 3,1553000000 -0,0547
decreased 3,2100000000 -0,004
decreased 3,2140000000 -0,0124
decreased 3,2264000000 -0,0582
not_changed 3,2846000000 0
increased 3,2846000000 +0,0164
increased 3,2682000000 +0,045
decreased 3,2232000000 -0,0155
increased 3,2387000000 +0,0244
increased 3,2143000000 +0,0411
increased 3,1732000000 +0,03
not_changed 3,1432000000 0
decreased 3,1432000000 -0,0478
increased 3,1910000000 +0,0111
decreased 3,1799000000 -0,019
decreased 3,1989000000 -0,0588
increased 3,2577000000 +0,0052
increased 3,2525000000 +0,0201
increased 3,2324000000 +0,029
decreased 3,2034000000 -0,0002
decreased 3,2036000000 -0,0081
increased 3,2117000000 +0,0706
decreased 3,1411000000 -0,0105
increased 3,1516000000 +0,0151
increased 3,1365000000 +0,0108
decreased 3,1257000000 -0,0665
increased 3,1922000000 +0,0448
decreased 3,1474000000 -0,0021
increased 3,1495000000 +0,0224
decreased 3,1271000000 -0,0393
increased 3,1664000000 +0,0462
increased 3,1202000000 +0,0218
increased 3,0984000000 +0,0213
decreased 3,0771000000 -0,0302
increased 3,1073000000 +0,0063
increased 3,1010000000 +0,0363
increased 3,0647000000 +0,0311
increased 3,0336000000 +0,066
increased 2,9676000000 +0,0034
increased 2,9642000000 +0,0753
increased 2,8889000000 +0,0234
decreased 2,8655000000 -0,0195
increased 2,8850000000 +0,0245
decreased 2,8605000000 -0,0658
decreased 2,9263000000 -0,0104
increased 2,9367000000 +0,0129
decreased 2,9238000000 -0,0816
decreased 3,0054000000 -0,1447
decreased 3,1501000000 -0,005
decreased 3,1551000000 -0,0587
decreased 3,2138000000 -0,0335
increased 3,2473000000 +0,04195619
decreased 3,2053438100 -0,05967994
increased 3,2650237500 +0,07837813
not_changed 3,1866456200 0
decreased 3,1866456200 -0,04983127
increased 3,2364768900 +0,00562145
increased 3,2308554400 +0,00242267
decreased 3,2284327700 -0,01237379
increased 3,2408065600 +0,00761398
decreased 3,2331925800 -0,14268029
not_changed 3,3758728700 0
increased 3,3758728700 +0,01817342
decreased 3,3576994500 -0,05248767
decreased 3,4101871200 -0,04820938
increased 3,4583965000 +0,02154615
decreased 3,4368503500 -0,03579499
increased 3,4726453400 +0,05393045
decreased 3,4187148900 -0,23641543
decreased 3,6551303200 -0,00919768
increased 3,6643280000 +0,00420059
increased 3,6601274100 +0,02625606
increased 3,6338713500 +0,0490287
decreased 3,5848426500 -0,01106776
increased 3,5959104100 +0,02791674
increased 3,5679936700 +0,01945633
decreased 3,5485373400 -0,00573783
decreased 3,5542751700 -0,03199046
increased 3,5862656300 +0,00560461
decreased 3,5806610200 -0,00200114
increased 3,5826621600 +0,0149287
decreased 3,5677334600 -0,010332
decreased 3,5780654600 -0,02640231
decreased 3,6044677700 -0,00954011
not_changed 3,6140078800 0
increased 3,6140078800 +0,02126536
increased 3,5927425200 +0,00311275
decreased 3,5896297700 -0,08430642
increased 3,6739361900 +0,02630061
increased 3,6476355800 +0,02158549
decreased 3,6260500900 -0,0152522
decreased 3,6413022900 -0,11072963
increased 3,7520319200 +0,01258489
not_changed 3,7394470300 0
Please note that TRY to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Swedish krona exchange chart

Note: The Turkish lira to Swedish krona chart allow you to see for free currency exchange rate graph history for the TRY/SEK currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Swedish krona pair for a period of 1914 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.