The exchange rate as of today for TRY/SLL is TRY per SLL, which means that with 100 Turkish liras you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for TRY/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or SLL currencies.

TRY to SLL exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 15:29:38 +0000	2 030,4130000000	+1,7508
Fri, 02 Mar 2018 06:36:04 +0000	2 028,6622000000	+12,5758
Tue, 31 Oct 2017 04:33:44 +0000	2 016,0864000000	+4,4708
Fri, 27 Oct 2017 20:24:24 +0000	2 011,6156000000	-33,0887
Tue, 24 Oct 2017 15:58:26 +0000	2 044,7043000000	-9,647
Tue, 24 Oct 2017 01:09:59 +0000	2 054,3513000000	-29,2097
Tue, 17 Oct 2017 09:10:08 +0000	2 083,5610000000	-14,9187
Sun, 15 Oct 2017 02:38:12 +0000	2 098,4797000000	+7,1987
Thu, 12 Oct 2017 02:52:04 +0000	2 091,2810000000	+23,2139
Tue, 10 Oct 2017 11:10:38 +0000	2 068,0671000000	-39,2339
Sun, 08 Oct 2017 17:04:00 +0000	2 107,3010000000	-0,6995
Sun, 08 Oct 2017 03:37:23 +0000	2 108,0005000000	0
Sat, 07 Oct 2017 19:11:13 +0000	2 108,0005000000	-19,2434
Tue, 03 Oct 2017 13:42:24 +0000	2 127,2439000000	-11,9436
Fri, 29 Sep 2017 02:05:16 +0000	2 139,1875000000	-2,8264
Thu, 28 Sep 2017 17:56:25 +0000	2 142,0139000000	-3,7861
Sat, 23 Sep 2017 06:31:58 +0000	2 145,8000000000	+0,4296
Fri, 22 Sep 2017 05:31:49 +0000	2 145,3704000000	-29,6775
Thu, 14 Sep 2017 11:13:03 +0000	2 175,0479000000	-51,9701
Fri, 08 Sep 2017 00:06:45 +0000	2 227,0180000000	+20,8566
Wed, 06 Sep 2017 22:13:39 +0000	2 206,1614000000	+1,0256
Wed, 06 Sep 2017 10:24:18 +0000	2 205,1358000000	+0,7456
Tue, 29 Aug 2017 07:28:43 +0000	2 204,3902000000	+0,9237
Sat, 26 Aug 2017 01:17:14 +0000	2 203,4665000000	+25,8987
Thu, 24 Aug 2017 03:10:54 +0000	2 177,5678000000	+2,1562
Wed, 23 Aug 2017 17:19:43 +0000	2 175,4116000000	+23,0737
Sun, 20 Aug 2017 22:29:11 +0000	2 152,3379000000	0
Sat, 19 Aug 2017 03:48:56 +0000	2 152,3379000000	+3,7861
Fri, 18 Aug 2017 06:07:34 +0000	2 148,5518000000	+5,3092
Mon, 14 Aug 2017 17:51:15 +0000	2 143,2426000000	-9,1743
Mon, 31 Jul 2017 20:05:48 +0000	2 152,4169000000	+12,3334
Sun, 30 Jul 2017 21:42:45 +0000	2 140,0835000000	0
Sat, 29 Jul 2017 23:58:20 +0000	2 140,0835000000	+0,1598
Thu, 27 Jul 2017 02:03:06 +0000	2 139,9237000000	+4,1675
Wed, 26 Jul 2017 10:05:44 +0000	2 135,7562000000	-14,1507
Sun, 23 Jul 2017 09:32:08 +0000	2 149,9069000000	-2,3924
Thu, 20 Jul 2017 14:09:18 +0000	2 152,2993000000	-3,7672
Wed, 19 Jul 2017 12:12:03 +0000	2 156,0665000000	+38,3312
Mon, 17 Jul 2017 08:22:38 +0000	2 117,7353000000	-2,7533
Sat, 15 Jul 2017 15:14:56 +0000	2 120,4886000000	+21,966
Wed, 12 Jul 2017 05:21:40 +0000	2 098,5226000000	+15,9974
Mon, 10 Jul 2017 22:39:33 +0000	2 082,5252000000	-42,3014
Thu, 29 Jun 2017 19:33:55 +0000	2 124,8266000000	-22,6324
Tue, 27 Jun 2017 07:10:34 +0000	2 147,4590000000	+2,9121
Sat, 24 Jun 2017 15:50:33 +0000	2 144,5469000000	+47,0107
Fri, 23 Jun 2017 01:15:38 +0000	2 097,5362000000	-4,9652
Thu, 22 Jun 2017 20:20:53 +0000	2 102,5014000000	+9,61
Mon, 19 Jun 2017 20:51:53 +0000	2 092,8914000000	-47,6902
Thu, 15 Jun 2017 21:44:06 +0000	2 140,5816000000	-3,0518
Wed, 14 Jun 2017 19:24:36 +0000	2 143,6334000000	+12,7707
Sun, 11 Jun 2017 04:22:06 +0000	2 130,8627000000	0
Sat, 10 Jun 2017 13:58:35 +0000	2 130,8627000000	+25,8663
Thu, 08 Jun 2017 02:53:09 +0000	2 104,9964000000	-34,1629
Tue, 06 Jun 2017 17:15:36 +0000	2 139,1593000000	+3,3773
Mon, 05 Jun 2017 18:16:04 +0000	2 135,7820000000	-3,765
Mon, 05 Jun 2017 12:22:51 +0000	2 139,5470000000	+42,1255
Wed, 24 May 2017 14:15:11 +0000	2 097,4215000000	-1,8965
Sat, 20 May 2017 07:26:21 +0000	2 099,3180000000	+11,2591
Fri, 19 May 2017 09:34:26 +0000	2 088,0589000000	+14,61
Mon, 15 May 2017 15:20:50 +0000	2 073,4489000000	-2,5279
Mon, 15 May 2017 03:03:34 +0000	2 075,9768000000	-32,474
Fri, 12 May 2017 17:38:30 +0000	2 108,4508000000	-2,0072
Thu, 11 May 2017 18:17:23 +0000	2 110,4580000000	+27,6496
Thu, 11 May 2017 08:21:25 +0000	2 082,8084000000	-40,2591
Sun, 07 May 2017 23:10:28 +0000	2 123,0675000000	+12,3718
Fri, 05 May 2017 14:10:48 +0000	2 110,6957000000	-32,1819
Tue, 02 May 2017 17:27:42 +0000	2 142,8776000000	+25,9022
Tue, 02 May 2017 00:51:49 +0000	2 116,9754000000	-1,7285
Sat, 29 Apr 2017 22:42:58 +0000	2 118,7039000000	+0,0596
Fri, 28 Apr 2017 20:28:48 +0000	2 118,6443000000	+25,983
Tue, 25 Apr 2017 12:34:09 +0000	2 092,6613000000	+21,8625
Sun, 23 Apr 2017 17:45:47 +0000	2 070,7988000000	0
Sat, 22 Apr 2017 14:08:56 +0000	2 070,7988000000	+19,6698
Sun, 16 Apr 2017 15:03:58 +0000	2 051,1290000000	0
Sun, 16 Apr 2017 09:05:00 +0000	2 051,1290000000	0
Sat, 15 Apr 2017 12:22:33 +0000	2 051,1290000000	-9,1158
Thu, 13 Apr 2017 18:24:46 +0000	2 060,2448000000	+44,6888
Mon, 10 Apr 2017 16:28:04 +0000	2 015,5560000000	-0,6812
Fri, 07 Apr 2017 16:53:26 +0000	2 016,2372000000	-22,0088
Wed, 05 Apr 2017 10:15:02 +0000	2 038,2460000000	-31,6208
Sun, 02 Apr 2017 07:46:28 +0000	2 069,8668000000	-1,6345
Wed, 29 Mar 2017 22:50:17 +0000	2 071,5013000000	-26,3719
Sun, 26 Mar 2017 09:03:09 +0000	2 097,8732000000	0
Sat, 25 Mar 2017 10:14:30 +0000	2 097,8732000000	0
Sat, 25 Mar 2017 01:54:04 +0000	2 097,8732000000	+30,6211
Thu, 16 Mar 2017 18:02:12 +0000	2 067,2521000000	+54,1071
Tue, 14 Mar 2017 18:14:39 +0000	2 013,1450000000	+18,4462
Fri, 10 Mar 2017 14:08:20 +0000	1 994,6988000000	+9,9903
Fri, 10 Mar 2017 10:47:36 +0000	1 984,7085000000	+6,9655
Thu, 09 Mar 2017 07:38:51 +0000	1 977,7430000000	-54,689
Tue, 07 Mar 2017 14:14:16 +0000	2 032,4320000000	+16,9887
Fri, 03 Mar 2017 22:29:34 +0000	2 015,4433000000	+13,406
Fri, 03 Mar 2017 04:07:23 +0000	2 002,0373000000	-50,9978
Tue, 28 Feb 2017 15:45:20 +0000	2 053,0351000000	-9,877
Tue, 28 Feb 2017 07:41:42 +0000	2 062,9121000000	-23,8059
Fri, 24 Feb 2017 07:10:16 +0000	2 086,7180000000	+30,2229
Tue, 21 Feb 2017 17:03:35 +0000	2 056,4951000000	+0,6987
Mon, 20 Feb 2017 15:19:40 +0000	2 055,7964000000	+43,4123
Wed, 15 Feb 2017 03:54:13 +0000	2 012,3841000000	-9,5995
Tue, 14 Feb 2017 06:15:36 +0000	2 021,9836000000	+7,3295
Thu, 09 Feb 2017 23:49:48 +0000	2 014,6541000000	+31,7457
Tue, 07 Feb 2017 22:07:48 +0000	1 982,9084000000	+1,2726
Tue, 07 Feb 2017 15:06:38 +0000	1 981,6358000000	-19,5439
Thu, 02 Feb 2017 11:44:54 +0000	2 001,1797000000	-1,2883
Thu, 02 Feb 2017 08:33:12 +0000	2 002,4680000000	+85,0843
Sun, 29 Jan 2017 20:46:59 +0000	1 917,3837000000	0
Sun, 29 Jan 2017 04:59:00 +0000	1 917,3837000000	0
Sat, 28 Jan 2017 15:19:51 +0000	1 917,3837000000	-44,9877
Sun, 22 Jan 2017 10:47:06 +0000	1 962,3714000000	-23,2219
Wed, 18 Jan 2017 03:42:18 +0000	1 985,5933000000	-56,2314
Sun, 08 Jan 2017 14:42:09 +0000	2 041,8247000000	0
Sat, 07 Jan 2017 06:08:41 +0000	2 041,8247000000	+503,7926
Wed, 04 Jan 2017 13:35:30 +0000	1 538,0321000000	+0,2571
Wed, 04 Jan 2017 09:07:09 +0000	1 537,7750000000	-22,7456
Mon, 02 Jan 2017 01:53:04 +0000	1 560,5206000000	-3,7611
Fri, 30 Dec 2016 21:09:56 +0000	1 564,2817000000	-9,2414
Sun, 25 Dec 2016 01:20:20 +0000	1 573,5231000000	-10,1923
Sun, 18 Dec 2016 20:16:25 +0000	1 583,7154000000	0
Sun, 18 Dec 2016 12:36:43 +0000	1 583,7154000000	+2,9632
Fri, 16 Dec 2016 00:40:18 +0000	1 580,7522000000	-19,8931
Wed, 14 Dec 2016 14:35:05 +0000	1 600,6453000000	+1,3575
Fri, 09 Dec 2016 17:05:34 +0000	1 599,2878000000	+17,2244
Mon, 05 Dec 2016 10:57:21 +0000	1 582,0634000000	-5,0583
Sat, 03 Dec 2016 02:17:55 +0000	1 587,1217000000	-46,002
Mon, 28 Nov 2016 13:34:40 +0000	1 633,1237000000	+9,2745
Sun, 27 Nov 2016 16:14:20 +0000	1 623,8492000000	0
Sun, 27 Nov 2016 04:43:17 +0000	1 623,8492000000	-0,4471
Fri, 25 Nov 2016 08:37:49 +0000	1 624,2963000000	+8,1054
Fri, 25 Nov 2016 02:55:43 +0000	1 616,1909000000	-28,8602
Thu, 24 Nov 2016 02:59:40 +0000	1 645,0511000000	-18,8425
Tue, 22 Nov 2016 08:05:30 +0000	1 663,8936000000	-25,3823
Thu, 17 Nov 2016 04:40:10 +0000	1 689,2759000000	-40,3498
Sat, 12 Nov 2016 05:03:38 +0000	1 729,6257000000	-56,276
Sun, 06 Nov 2016 00:34:50 +0000	1 785,9017000000	0
Sat, 05 Nov 2016 13:06:32 +0000	1 785,9017000000	-25,2429
Thu, 03 Nov 2016 23:00:54 +0000	1 811,1446000000	-7,594
Sun, 30 Oct 2016 17:47:30 +0000	1 818,7386000000	-19,7433
Tue, 25 Oct 2016 20:23:36 +0000	1 838,4819000000	+6,3729
Sat, 22 Oct 2016 05:59:01 +0000	1 832,1090000000	+9,3476
Mon, 17 Oct 2016 11:18:45 +0000	1 822,7614000000	-3,8934
Sat, 15 Oct 2016 22:10:05 +0000	1 826,6548000000	-1,0639
Fri, 14 Oct 2016 04:23:59 +0000	1 827,7187000000	+4,8693
Thu, 13 Oct 2016 13:35:21 +0000	1 822,8494000000	-27,8801
Sat, 08 Oct 2016 10:22:32 +0000	1 850,7295000000	+1,577
Fri, 07 Oct 2016 08:09:58 +0000	1 849,1525000000	-20,827
Mon, 03 Oct 2016 19:27:05 +0000	1 869,9795000000	-10,183
Fri, 30 Sep 2016 11:56:44 +0000	1 880,1625000000	-15,4862
Mon, 26 Sep 2016 17:24:53 +0000	1 895,6487000000	-7,9102
Sun, 25 Sep 2016 02:21:45 +0000	1 903,5589000000	+6,1408
Thu, 22 Sep 2016 08:04:52 +0000	1 897,4181000000	-2,0291
Mon, 19 Sep 2016 14:47:47 +0000	1 899,4472000000	+3,9502
Sat, 17 Sep 2016 12:16:39 +0000	1 895,4970000000	+2,1183
Wed, 14 Sep 2016 04:51:49 +0000	1 893,3787000000	-8,4982
Fri, 09 Sep 2016 20:25:06 +0000	1 901,8769000000	-4,5483
Sun, 04 Sep 2016 19:41:11 +0000	1 906,4252000000	+6,9028
Tue, 30 Aug 2016 15:13:32 +0000	1 899,5224000000	-23,0897
Fri, 26 Aug 2016 09:11:55 +0000	1 922,6121000000	-1,6052
Fri, 26 Aug 2016 02:48:50 +0000	1 924,2173000000	-3,4616
Fri, 19 Aug 2016 22:56:46 +0000	1 927,6789000000	+13,5522
Mon, 15 Aug 2016 06:09:47 +0000	1 914,1267000000	+5,6325
Sun, 14 Aug 2016 14:24:53 +0000	1 908,4942000000	0
Sat, 13 Aug 2016 09:07:28 +0000	1 908,4942000000	+65,352
Sun, 07 Aug 2016 23:18:43 +0000	1 843,1422000000	-8,8462
Mon, 01 Aug 2016 23:42:32 +0000	1 851,9884000000	+20,5168
Mon, 25 Jul 2016 14:16:26 +0000	1 831,4716000000	+22,3621
Fri, 22 Jul 2016 16:44:28 +0000	1 809,1095000000	+23,5223
Wed, 20 Jul 2016 20:53:22 +0000	1 785,5872000000	-38,2739
Wed, 20 Jul 2016 11:46:42 +0000	1 823,8611000000	-47,1776
Mon, 18 Jul 2016 03:45:33 +0000	1 871,0387000000	+34,077
Sat, 16 Jul 2016 12:03:26 +0000	1 836,9617000000	0
Sat, 16 Jul 2016 03:01:47 +0000	1 836,9617000000	-84,1129
Fri, 15 Jul 2016 04:59:35 +0000	1 921,0746000000	+15,9688
Tue, 05 Jul 2016 03:46:53 +0000	1 905,1058000000	+180,6735
Tue, 28 Jun 2016 03:32:06 +0000	1 724,4323000000	+355,3299
Thu, 23 Jun 2016 09:33:30 +0000	1 369,1024000000	+9,7313
Mon, 20 Jun 2016 16:22:18 +0000	1 359,3711000000	+11,551
Sat, 18 Jun 2016 21:40:54 +0000	1 347,8201000000	-0,9681
Fri, 17 Jun 2016 21:18:54 +0000	1 348,7882000000	+9,3389
Thu, 16 Jun 2016 06:50:47 +0000	1 339,4493000000	-7,4504
Sat, 11 Jun 2016 04:21:24 +0000	1 346,8997000000	-4,3128
Fri, 10 Jun 2016 15:32:08 +0000	1 351,2125000000	-7,5634
Sat, 04 Jun 2016 16:37:52 +0000	1 358,7759000000	0
Fri, 03 Jun 2016 23:58:56 +0000	1 358,7759000000	+19,9923
Tue, 31 May 2016 22:42:21 +0000	1 338,7836000000	-8,6895
Fri, 27 May 2016 06:25:49 +0000	1 347,4731000000	+3,8997
Thu, 26 May 2016 03:32:54 +0000	1 343,5734000000	+20,5378
Sat, 21 May 2016 17:57:49 +0000	1 323,0356000000	+5,6482
Fri, 20 May 2016 05:07:17 +0000	1 317,3874000000	-0,5368
Thu, 19 May 2016 19:41:25 +0000	1 317,9242000000	-13,6793
Tue, 17 May 2016 04:41:17 +0000	1 331,6035000000	+1,569
Sat, 14 May 2016 23:35:08 +0000	1 330,0345000000	-5,0114
Thu, 12 May 2016 19:13:20 +0000	1 335,0459000000	-8,1895
Thu, 12 May 2016 13:45:20 +0000	1 343,2354000000	+5,2466
Wed, 11 May 2016 02:05:04 +0000	1 337,9888000000	-2,2806
Mon, 09 May 2016 19:23:13 +0000	1 340,2694000000	-3,8984
Fri, 06 May 2016 03:17:39 +0000	1 344,1678000000	-2,157
Thu, 05 May 2016 15:41:08 +0000	1 346,3248000000	-61,2465
Tue, 03 May 2016 01:17:13 +0000	1 407,5713000000	-0,9455
Fri, 29 Apr 2016 07:22:43 +0000	1 408,5168000000	+6,6969
Thu, 28 Apr 2016 23:13:39 +0000	1 401,8199000000	+11,6268
Wed, 27 Apr 2016 15:54:27 +0000	1 390,1931000000	-6,7611
Tue, 26 Apr 2016 13:36:11 +0000	1 396,9542000000	+10,5026
Mon, 25 Apr 2016 06:03:10 +0000	1 386,4516000000	+0,0725
Sun, 24 Apr 2016 19:28:44 +0000	1 386,3791000000	0
Fri, 22 Apr 2016 23:19:30 +0000	1 386,3791000000	-25,6158
Wed, 20 Apr 2016 21:12:21 +0000	1 411,9949000000	+16,6214
Tue, 19 Apr 2016 10:21:02 +0000	1 395,3735000000	+8,8145
Fri, 15 Apr 2016 21:45:40 +0000	1 386,5590000000	-9,3946
Sun, 10 Apr 2016 17:35:21 +0000	1 395,9536000000	-0,3914
Fri, 08 Apr 2016 20:07:02 +0000	1 396,3450000000	-0,7836
Wed, 06 Apr 2016 14:01:41 +0000	1 397,1286000000	-16,3553
Mon, 04 Apr 2016 06:51:58 +0000	1 413,4839000000	-2,004
Sat, 02 Apr 2016 10:31:13 +0000	1 415,4879000000	0
Sat, 02 Apr 2016 02:58:46 +0000	1 415,4879000000	+5,1975
Fri, 01 Apr 2016 13:03:35 +0000	1 410,2904000000	+16,857
Sat, 26 Mar 2016 05:45:24 +0000	1 393,4334000000	+3,6056
Thu, 24 Mar 2016 01:40:36 +0000	1 389,8278000000	-10,415
Wed, 16 Mar 2016 02:03:29 +0000	1 400,2428000000	-14,7681
Mon, 14 Mar 2016 23:12:08 +0000	1 415,0109000000	+4,7278
Mon, 14 Mar 2016 09:30:43 +0000	1 410,2831000000	-7,6007
Sun, 13 Mar 2016 10:20:43 +0000	1 417,8838000000	+42,2271
Mon, 29 Feb 2016 12:16:40 +0000	1 375,6567000000	-9,7277
Mon, 22 Feb 2016 00:41:14 +0000	1 385,3844000000	-0,3289
Sun, 21 Feb 2016 14:20:11 +0000	1 385,7133000000	-3,3908
Wed, 17 Feb 2016 17:19:31 +0000	1 389,1041000000	+0,9457
Tue, 16 Feb 2016 03:01:00 +0000	1 388,1584000000	-0,048
Mon, 15 Feb 2016 21:57:05 +0000	1 388,2064000000	-7,8246
Fri, 12 Feb 2016 03:09:38 +0000	1 396,0310000000	-1,3802
Thu, 11 Feb 2016 23:38:22 +0000	1 397,4112000000	-13,7219
Wed, 03 Feb 2016 23:09:56 +0000	1 411,1331000000	+13,6668
Sun, 31 Jan 2016 08:18:11 +0000	1 397,4663000000	+5,8663
Thu, 28 Jan 2016 17:39:00 +0000	1 391,6000000000	+21,136
Wed, 27 Jan 2016 02:18:51 +0000	1 370,4640000000	+11,4196
Mon, 18 Jan 2016 12:56:16 +0000	1 359,0444000000	+4,2125
Sun, 17 Jan 2016 20:10:40 +0000	1 354,8319000000	-8,5048
Thu, 14 Jan 2016 01:29:07 +0000	1 363,3367000000	-13,4783
Wed, 13 Jan 2016 14:16:54 +0000	1 376,8150000000	-12,0135
Sun, 10 Jan 2016 13:06:20 +0000	1 388,8285000000	0
Sat, 09 Jan 2016 00:15:49 +0000	1 388,8285000000	+3,8263
Wed, 06 Jan 2016 00:15:17 +0000	1 385,0022000000	-13,5294
Tue, 05 Jan 2016 05:00:46 +0000	1 398,5316000000	-8,6434
Mon, 04 Jan 2016 11:38:43 +0000	1 407,1750000000	-16,323
Sun, 03 Jan 2016 20:13:11 +0000	1 423,4980000000	0
Sun, 03 Jan 2016 02:18:47 +0000	1 423,4980000000	-17,2867
Sun, 27 Dec 2015 14:44:16 +0000	1 440,7847000000	0
Sun, 27 Dec 2015 08:22:05 +0000	1 440,7847000000	+2,4267
Wed, 23 Dec 2015 09:56:17 +0000	1 438,3580000000	-12,1129
Fri, 18 Dec 2015 16:23:34 +0000	1 450,4709000000	+3,8833
Thu, 17 Dec 2015 09:49:31 +0000	1 446,5876000000	+9,344
Wed, 16 Dec 2015 18:22:03 +0000	1 437,2436000000	+3,5633
Wed, 16 Dec 2015 00:31:06 +0000	1 433,6803000000	+11,5667
Mon, 14 Dec 2015 17:11:52 +0000	1 422,1136000000	-33,5692
Wed, 09 Dec 2015 15:27:05 +0000	1 455,6828000000	-0,5862
Wed, 09 Dec 2015 11:43:33 +0000	1 456,2690000000	+34,8275
Fri, 04 Dec 2015 23:43:25 +0000	1 421,4415000000	-22,9086
Wed, 02 Dec 2015 12:36:35 +0000	1 444,3501000000	+3,9958
Wed, 02 Dec 2015 06:32:10 +0000	1 440,3543000000	-10,8134
Mon, 30 Nov 2015 00:06:54 +0000	1 451,1677000000	-1,3642
Sun, 29 Nov 2015 19:36:35 +0000	1 452,5319000000	0
Sun, 29 Nov 2015 15:00:11 +0000	1 452,5319000000	+0,6709
Fri, 27 Nov 2015 20:55:33 +0000	1 451,8610000000	+1,214
Fri, 27 Nov 2015 02:00:20 +0000	1 450,6470000000	-20,5986
Thu, 26 Nov 2015 05:06:38 +0000	1 471,2456000000	+0,5593
Thu, 26 Nov 2015 01:37:34 +0000	1 470,6863000000	-47,476
Tue, 17 Nov 2015 22:05:32 +0000	1 518,1623000000	-51,4588
Sat, 14 Nov 2015 11:27:21 +0000	1 569,6211000000	+6,5993
Thu, 12 Nov 2015 05:14:23 +0000	1 563,0218000000	+21,1821
Sat, 07 Nov 2015 17:22:30 +0000	1 541,8397000000	-25,7013
Wed, 04 Nov 2015 18:06:25 +0000	1 567,5410000000	+39,5505
Fri, 30 Oct 2015 04:26:59 +0000	1 527,9905000000	-22,8798
Thu, 22 Oct 2015 05:06:46 +0000	1 550,8703000000	+3,4582
Wed, 21 Oct 2015 12:12:08 +0000	1 547,4121000000	+27,2088
Fri, 16 Oct 2015 04:03:25 +0000	1 520,2033000000	+37,8036
Wed, 14 Oct 2015 09:32:12 +0000	1 482,3997000000	+50,5656
Sat, 10 Oct 2015 01:39:09 +0000	1 431,8341000000	+18,9791
Wed, 07 Oct 2015 00:56:16 +0000	1 412,8550000000	+15,1098
Tue, 06 Oct 2015 09:56:08 +0000	1 397,7452000000	-1,6636
Sun, 04 Oct 2015 07:06:35 +0000	1 399,4088000000	+25,4526
Sat, 26 Sep 2015 04:32:45 +0000	1 373,9562000000	+0,0906
Fri, 25 Sep 2015 20:35:04 +0000	1 373,8656000000	-60,3397
Sun, 20 Sep 2015 05:01:31 +0000	1 434,2053000000	-8,1963
Thu, 17 Sep 2015 09:28:26 +0000	1 442,4016000000	+17,9341
Sun, 13 Sep 2015 19:24:53 +0000	1 424,4675000000	-8,708
Fri, 11 Sep 2015 13:21:16 +0000	1 433,1755000000	-111,5799
Sat, 05 Sep 2015 13:33:27 +0000	1 544,7554000000	-42,1398
Sat, 29 Aug 2015 10:40:17 +0000	1 586,8952000000	-9,4233
Thu, 27 Aug 2015 23:44:23 +0000	1 596,3185000000	+5,2101
Sun, 23 Aug 2015 16:10:57 +0000	1 591,1084000000	0
Sat, 22 Aug 2015 03:34:04 +0000	1 591,1084000000	+17,3312
Thu, 20 Aug 2015 12:48:43 +0000	1 573,7772000000	-67,4956
Sat, 15 Aug 2015 12:29:53 +0000	1 641,2728000000	0
Fri, 14 Aug 2015 21:48:27 +0000	1 641,2728000000	+5,8708
Fri, 14 Aug 2015 12:56:00 +0000	1 635,4020000000	-34,4705
Wed, 12 Aug 2015 05:44:22 +0000	1 669,8725000000	+323,1128
Sun, 09 Aug 2015 01:03:39 +0000	1 346,7597000000	-39,2063
Fri, 07 Aug 2015 03:23:56 +0000	1 385,9660000000	-13,3919
Wed, 05 Aug 2015 20:18:32 +0000	1 399,3579000000	-17,9505
Sat, 01 Aug 2015 14:55:41 +0000	1 417,3084000000	0
Sat, 01 Aug 2015 07:47:04 +0000	1 417,3084000000	-38,2673
Sat, 25 Jul 2015 12:43:55 +0000	1 455,5757000000	-32,0307
Thu, 23 Jul 2015 01:11:53 +0000	1 487,6064000000	-13,2202
Mon, 20 Jul 2015 11:20:44 +0000	1 500,8266000000	-22,3872
Fri, 17 Jul 2015 12:41:10 +0000	1 523,2138000000	-26,719
Tue, 14 Jul 2015 08:34:34 +0000	1 549,9328000000	-3,823
Sun, 12 Jul 2015 23:40:18 +0000	1 553,7558000000	-48,8144
Fri, 10 Jul 2015 11:07:19 +0000	1 602,5702000000	+31,4862
Fri, 03 Jul 2015 22:03:46 +0000	1 571,0840000000	-2,3135
Fri, 03 Jul 2015 03:45:18 +0000	1 573,3975000000	-1,7576
Thu, 02 Jul 2015 19:14:27 +0000	1 575,1551000000	+13,3103
Thu, 02 Jul 2015 06:08:55 +0000	1 561,8448000000	+14,7899
Mon, 15 Jun 2015 05:07:35 +0000	1 547,0549000000	-4,4497
Sat, 13 Jun 2015 20:17:13 +0000	1 551,5046000000	-24,1468
Wed, 10 Jun 2015 08:14:48 +0000	1 575,6514000000	+6,3028
Wed, 10 Jun 2015 04:42:18 +0000	1 569,3486000000	+1,6688
Tue, 09 Jun 2015 01:38:14 +0000	1 567,6798000000	-72,2146
Mon, 01 Jun 2015 20:03:23 +0000	1 639,8944000000	+5,2835
Wed, 27 May 2015 10:15:25 +0000	1 634,6109000000	-4,3305
Tue, 26 May 2015 23:15:52 +0000	1 638,9414000000	-1,1482
Tue, 26 May 2015 17:40:23 +0000	1 640,0896000000	-40,2918
Sun, 17 May 2015 10:12:03 +0000	1 680,3814000000	+67,6612
Sat, 09 May 2015 03:30:00 +0000	1 612,7202000000	+11,5255
Mon, 04 May 2015 22:24:41 +0000	1 601,1947000000	-5,9321
Sun, 03 May 2015 21:23:43 +0000	1 607,1268000000	-37,0801
Tue, 28 Apr 2015 14:41:41 +0000	1 644,2069000000	+32,5792
Sat, 25 Apr 2015 17:09:59 +0000	1 611,6277000000	-13,6662
Mon, 20 Apr 2015 10:31:57 +0000	1 625,2939000000	-50,6945
Thu, 09 Apr 2015 23:11:24 +0000	1 675,9884000000	-3,0504
Tue, 17 Mar 2015 20:16:31 +0000	1 679,0388000000	-103,4057
Fri, 20 Feb 2015 05:13:39 +0000	1 782,4445000000	+9,9186
Sun, 15 Feb 2015 19:59:30 +0000	1 772,5259000000	+9,2809
Tue, 03 Feb 2015 04:17:54 +0000	1 763,2450000000	-13,605
Fri, 30 Jan 2015 00:23:02 +0000	1 776,8500000000	-5,2018
Tue, 27 Jan 2015 04:30:32 +0000	1 782,0518000000	-5,0045
Sun, 25 Jan 2015 16:39:39 +0000	1 787,0563000000	-33,8163
Tue, 30 Dec 2014 20:11:03 +0000	1 820,8726000000	-8,8295
Tue, 30 Dec 2014 09:47:32 +0000	1 829,7021000000	-0,6957
Fri, 26 Dec 2014 05:41:11 +0000	1 830,3978000000	-3,757
Thu, 25 Dec 2014 04:20:36 +0000	1 834,1548000000	+0,0826
Wed, 24 Dec 2014 20:32:19 +0000	1 834,0722000000	-11,5136
Sun, 21 Dec 2014 23:49:35 +0000	1 845,5858000000	0
Sat, 20 Dec 2014 20:43:31 +0000	1 845,5858000000	+3,6049
Thu, 18 Dec 2014 11:07:53 +0000	1 841,9809000000	+10,9498
Wed, 17 Dec 2014 14:41:35 +0000	1 831,0311000000	+7,7985
Tue, 16 Dec 2014 08:01:14 +0000	1 823,2326000000	-2,631
Mon, 15 Dec 2014 16:25:37 +0000	1 825,8636000000	-96,2782
Fri, 05 Dec 2014 23:16:29 +0000	1 922,1418000000	-51,0535
Mon, 01 Dec 2014 16:10:20 +0000	1 973,1953000000	+0,8979
Sat, 29 Nov 2014 07:53:10 +0000	1 972,2974000000	+19,0673
Mon, 17 Nov 2014 17:31:48 +0000	1 953,2301000000	+10,217
Thu, 13 Nov 2014 02:47:47 +0000	1 943,0131000000	-2,7146
Thu, 06 Nov 2014 14:38:30 +0000	1 945,7277000000	+1,4574
Thu, 23 Oct 2014 11:40:36 +0000	1 944,2703000000	+13,3646
Thu, 23 Oct 2014 05:36:21 +0000	1 930,9057000000	+38,0051
Sat, 04 Oct 2014 16:31:03 +0000	1 892,9006000000	-20,3032
Fri, 03 Oct 2014 12:00:10 +0000	1 913,2038000000	-20,1855
Sat, 27 Sep 2014 14:44:13 +0000	1 933,3893000000	-10,5711
Wed, 24 Sep 2014 00:43:12 +0000	1 943,9604000000	-37,7994
Wed, 17 Sep 2014 09:24:01 +0000	1 981,7598000000	0
Wed, 17 Sep 2014 02:33:48 +0000	1 981,7598000000	+10,7398
Mon, 15 Sep 2014 00:57:38 +0000	1 971,0200000000	-3,3794
Sun, 14 Sep 2014 21:11:01 +0000	1 974,3994000000	-7,277
Fri, 12 Sep 2014 21:05:43 +0000	1 981,6764000000	-53,8412
Wed, 03 Sep 2014 18:47:58 +0000	2 035,5176000000	+3,2885
Wed, 03 Sep 2014 09:06:33 +0000	2 032,2291000000	+10,5632
Tue, 02 Sep 2014 16:15:31 +0000	2 021,6659000000	-12,64
Tue, 02 Sep 2014 05:04:32 +0000	2 034,3059000000	+11,6893
Sat, 23 Aug 2014 19:03:28 +0000	2 022,6166000000	-10,7024
Mon, 18 Aug 2014 18:25:55 +0000	2 033,3190000000	+17,8714
Sun, 17 Aug 2014 08:49:28 +0000	2 015,4476000000	-19,3287
Fri, 15 Aug 2014 13:56:58 +0000	2 034,7763000000	+13,8824
Wed, 13 Aug 2014 01:53:55 +0000	2 020,8939000000	-4,2083
Fri, 08 Aug 2014 22:03:51 +0000	2 025,1022000000	-5,6615
Tue, 05 Aug 2014 18:02:30 +0000	2 030,7637000000	-12,402
Sat, 02 Aug 2014 03:28:38 +0000	2 043,1657000000	-6,1689
Fri, 01 Aug 2014 20:55:47 +0000	2 049,3346000000	-11,2572
Wed, 30 Jul 2014 10:11:34 +0000	2 060,5918000000	-14,0736
Tue, 29 Jul 2014 09:00:59 +0000	2 074,6654000000	-10,2804
Sat, 26 Jul 2014 17:38:13 +0000	2 084,9458000000	-1,2721
Fri, 25 Jul 2014 18:35:31 +0000	2 086,2179000000	+31,0045
Sun, 20 Jul 2014 07:37:25 +0000	2 055,2134000000	+5,2706
Wed, 16 Jul 2014 00:43:19 +0000	2 049,9428000000	+2,8695
Tue, 15 Jul 2014 08:32:30 +0000	2 047,0733000000	-1,451
Thu, 10 Jul 2014 04:07:03 +0000	2 048,5243000000	+10,3436
Mon, 07 Jul 2014 16:56:30 +0000	2 038,1807000000	+18,4257
Sat, 21 Jun 2014 05:28:58 +0000	2 019,7550000000	-68,3898
Mon, 09 Jun 2014 09:38:34 +0000	2 088,1448000000	+4,29
Sat, 07 Jun 2014 13:17:08 +0000	2 083,8548000000	+29,5748
Thu, 05 Jun 2014 09:51:09 +0000	2 054,2800000000	-21,9973
Tue, 27 May 2014 03:57:59 +0000	2 076,2773000000	+4,0249
Sun, 18 May 2014 09:05:02 +0000	2 072,2524000000	-12,0443
Sun, 11 May 2014 22:40:02 +0000	2 084,2967000000	0
Fri, 09 May 2014 19:49:27 +0000	2 084,2967000000	+42,8967
Tue, 29 Apr 2014 16:39:19 +0000	2 041,4000000000	+10,6553
Fri, 25 Apr 2014 21:26:52 +0000	2 030,7447000000	+3,1036
Thu, 03 Apr 2014 20:30:36 +0000	2 027,6411000000	+9,7373
Tue, 01 Apr 2014 08:26:42 +0000	2 017,9038000000	-17,697
Mon, 31 Mar 2014 21:40:53 +0000	2 035,6008000000	+43,1918
Mon, 31 Mar 2014 00:15:50 +0000	1 992,4090000000	+11,4018
Sun, 30 Mar 2014 19:55:57 +0000	1 981,0072000000	0
Sat, 29 Mar 2014 16:42:13 +0000	1 981,0072000000	+4,6612
Fri, 28 Mar 2014 14:17:39 +0000	1 976,3460000000	+42,926
Tue, 25 Mar 2014 07:52:13 +0000	1 933,4200000000	-4,0856
Sat, 22 Mar 2014 21:49:43 +0000	1 937,5056000000	-14,594
Sun, 16 Mar 2014 05:08:43 +0000	1 952,0996000000	+29,5696
Wed, 12 Mar 2014 10:58:28 +0000	1 922,5300000000	-38,9475
Sat, 08 Mar 2014 02:21:17 +0000	1 961,4775000000	-19,3005
Fri, 07 Mar 2014 08:08:10 +0000	1 980,7780000000	-3,5346
Wed, 19 Feb 2014 00:50:28 +0000	1 984,3126000000	+2,8998
Wed, 08 Jan 2014 21:53:19 +0000	1 981,4128000000	-14,621
Wed, 08 Jan 2014 00:36:41 +0000	1 996,0338000000	-154,6862
Sun, 08 Dec 2013 19:34:03 +0000	2 150,7200000000	+8,68
Sat, 30 Nov 2013 00:21:44 +0000	2 142,0400000000	-28,86476
Fri, 01 Nov 2013 02:33:07 +0000	2 170,9047600000	-25,77922
Sun, 20 Oct 2013 15:54:26 +0000	2 196,6839800000	+38,81329
Mon, 16 Sep 2013 15:38:19 +0000	2 157,8706900000	+33,0819
Sun, 15 Sep 2013 08:06:39 +0000	2 124,7887900000	-4,09052
Tue, 10 Sep 2013 05:42:51 +0000	2 128,8793100000	-82,68966
Wed, 21 Aug 2013 07:21:24 +0000	2 211,5689700000	-15,68755
Tue, 20 Aug 2013 03:45:00 +0000	2 227,2565200000	-10,60555
Sun, 04 Aug 2013 18:44:42 +0000	2 237,8620700000	+23,45259
Fri, 02 Aug 2013 02:02:39 +0000	2 214,4094800000	-22,11
Thu, 01 Aug 2013 21:55:16 +0000	2 236,5194800000	+15,83845
Wed, 10 Jul 2013 02:25:54 +0000	2 220,6810300000	+8,88793
Mon, 08 Jul 2013 18:44:40 +0000	2 211,7931000000	+19,125
Sun, 07 Jul 2013 23:07:03 +0000	2 192,6681000000	0
Sat, 06 Jul 2013 11:46:35 +0000	2 192,6681000000	-31,68104
Sun, 23 Jun 2013 04:35:10 +0000	2 224,3491400000	0
Sat, 22 Jun 2013 23:36:13 +0000	2 224,3491400000	-65,5862
Wed, 19 Jun 2013 21:33:04 +0000	2 289,9353400000	-70,46637
Wed, 15 May 2013 03:47:20 +0000	2 360,4017100000	-39,30088
Thu, 02 May 2013 08:26:39 +0000	2 399,7025900000	0
Mon, 29 Apr 2013 21:36:49 +0000	2 399,7025900000	+8,25431
Thu, 25 Apr 2013 04:08:46 +0000	2 391,4482800000	+0,6638
Fri, 05 Apr 2013 04:27:59 +0000	2 390,7844800000	+7,40517
Thu, 04 Apr 2013 11:41:09 +0000	2 383,3793100000	-2,77155
Tue, 02 Apr 2013 20:34:17 +0000	2 386,1508600000	+13,78879
Thu, 28 Mar 2013 00:57:09 +0000	2 372,3620700000	-8,78017
Fri, 15 Mar 2013 13:58:47 +0000	2 381,1422400000	-18,56035
Wed, 06 Mar 2013 01:26:03 +0000	2 399,7025900000	+26,41933
Wed, 27 Feb 2013 01:24:20 +0000	2 373,2832600000	-61,94088
Sat, 16 Feb 2013 18:45:08 +0000	2 435,2241400000	0
Fri, 15 Feb 2013 11:09:29 +0000	2 435,2241400000	+1,09914
Thu, 14 Feb 2013 21:48:08 +0000	2 434,1250000000	+6,85776
Wed, 13 Feb 2013 00:38:31 +0000	2 427,2672400000	-3,69828
Mon, 11 Feb 2013 20:22:01 +0000	2 430,9655200000	0
Mon, 11 Feb 2013 17:10:50 +0000	2 430,9655200000	-4,12069
Mon, 11 Feb 2013 13:22:39 +0000	2 435,0862100000	-14,6681
Tue, 05 Feb 2013 22:57:09 +0000	2 449,7543100000	+13,2931
Mon, 04 Feb 2013 00:17:01 +0000	2 436,4612100000	0
Sun, 03 Feb 2013 18:59:18 +0000	2 436,4612100000	-9,44355
Thu, 17 Jan 2013 02:22:20 +0000	2 445,9047600000	-3,73593
Sun, 13 Jan 2013 13:18:45 +0000	2 449,6406900000	+1,66234
Sun, 13 Jan 2013 03:22:08 +0000	2 447,9783500000	+14,17748
Sat, 05 Jan 2013 02:13:47 +0000	2 433,8008700000	0
Thu, 03 Jan 2013 21:47:15 +0000	2 433,8008700000	0
Thu, 03 Jan 2013 02:20:47 +0000	2 433,8008700000	+11,43723
Mon, 31 Dec 2012 13:59:35 +0000	2 422,3636400000	+2,97836
Sat, 29 Dec 2012 09:49:50 +0000	2 419,3852800000	+1,89177
Fri, 28 Dec 2012 12:21:24 +0000	2 417,4935100000	+9,14719
Sat, 22 Dec 2012 07:51:33 +0000	2 408,3463200000	-2,54978
Fri, 21 Dec 2012 15:33:09 +0000	2 410,8961000000	-4,32278
Thu, 13 Dec 2012 08:43:35 +0000	2 415,2188800000	+8,39485
Wed, 12 Dec 2012 01:15:36 +0000	2 406,8240300000	0

Please note that TRY to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 15:29:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Sierra Leonean leone exchange chart

Note: The Turkish lira to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the TRY/SLL currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Sierra Leonean leone pair for a period of 1910 days.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.