Exchange Currency

TRY/SVC


The exchange rate as of today for TRY/SVC is TRY per SVC, which means that with 100 Turkish liras you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for TRY/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or SVC currencies.
  


TRY to SVC exchange rate history

Date Exchange Rate Variation
increased 2,3209000000 +0,0264
decreased 2,2945000000 -0,0554
decreased 2,3499000000 -0,0476
increased 2,3975000000 +0,0097
decreased 2,3878000000 -0,0047
decreased 2,3925000000 -0,0178
decreased 2,4103000000 -0,0448
increased 2,4551000000 +0,0146
decreased 2,4405000000 -0,0157
increased 2,4562000000 +0,0016
decreased 2,4546000000 -0,0488
increased 2,5034000000 +0,005
decreased 2,4984000000 -0,0426
decreased 2,5410000000 -0,0291
increased 2,5701000000 +0,0171
increased 2,5530000000 +0,0126
increased 2,5404000000 +0,0292
increased 2,5112000000 +0,0236
increased 2,4876000000 +0,0005
increased 2,4871000000 +0,0133
decreased 2,4738000000 -0,0071
increased 2,4809000000 +0,0135
decreased 2,4674000000 -0,0123
increased 2,4797000000 +0,0017
decreased 2,4780000000 -0,0021
increased 2,4801000000 +0,0056
decreased 2,4745000000 -0,0076
increased 2,4821000000 +0,0012
increased 2,4809000000 +0,0042
increased 2,4767000000 +0,0014
increased 2,4753000000 +0,0003
decreased 2,4750000000 -0,0054
decreased 2,4804000000 -0,0004
increased 2,4808000000 +0,0031
increased 2,4777000000 +0,056
decreased 2,4217000000 -0,0015
decreased 2,4232000000 -0,0414
increased 2,4646000000 +0,0038
decreased 2,4608000000 -0,019
increased 2,4798000000 +0,002
increased 2,4778000000 +0,0524
decreased 2,4254000000 -0,0528
decreased 2,4782000000 -0,0139
increased 2,4921000000 +0,01
decreased 2,4821000000 -0,011
increased 2,4931000000 +0,0013
increased 2,4918000000 +0,0206
increased 2,4712000000 +0,0049
decreased 2,4663000000 -0,0172
increased 2,4835000000 +0,0038
decreased 2,4797000000 -0,0067
increased 2,4864000000 +0,0176
increased 2,4688000000 +0,03
decreased 2,4388000000 -0,0013
increased 2,4401000000 +0,0015
not_changed 2,4386000000 0
decreased 2,4386000000 -0,0023
decreased 2,4409000000 -0,0048
increased 2,4457000000 +0,0025
increased 2,4432000000 +0,0014
increased 2,4418000000 +0,0009
increased 2,4409000000 +0,0055
decreased 2,4354000000 -0,0313
increased 2,4667000000 +0,0225
increased 2,4442000000 +0,0012
increased 2,4430000000 +0,0359
decreased 2,4071000000 -0,0076
increased 2,4147000000 +0,018
not_changed 2,3967000000 0
not_changed 2,3967000000 0
increased 2,3967000000 +0,0197
increased 2,3770000000 +0,0164
decreased 2,3606000000 -0,0156
decreased 2,3762000000 -0,0068
decreased 2,3830000000 -0,0031
increased 2,3861000000 +0,0453
increased 2,3408000000 +0,0025
increased 2,3383000000 +0,0031
decreased 2,3352000000 -0,0204
decreased 2,3556000000 -0,0035
decreased 2,3591000000 -0,0033
decreased 2,3624000000 -0,0091
decreased 2,3715000000 -0,0241
decreased 2,3956000000 -0,0255
increased 2,4211000000 +0,0048
increased 2,4163000000 +0,0156
decreased 2,4007000000 -0,0122
increased 2,4129000000 +0,011
decreased 2,4019000000 -0,0054
increased 2,4073000000 +0,0327
increased 2,3746000000 +0,0398
increased 2,3348000000 +0,0186
decreased 2,3162000000 -0,0577
increased 2,3739000000 +0,0296
increased 2,3443000000 +0,0094
decreased 2,3349000000 -0,0523
decreased 2,3872000000 -0,0173
decreased 2,4045000000 -0,0136
decreased 2,4181000000 -0,001
increased 2,4191000000 +0,0118
increased 2,4073000000 +0,0173
increased 2,3900000000 +0,0289
increased 2,3611000000 +0,0092
increased 2,3519000000 +0,0068
decreased 2,3451000000 -0,0163
increased 2,3614000000 +0,0269
increased 2,3345000000 +0,0786
increased 2,2559000000 +0,006
not_changed 2,2499000000 0
decreased 2,2499000000 -0,0664
not_changed 2,3163000000 0
increased 2,3163000000 +0,0289
decreased 2,2874000000 -0,0074
decreased 2,2948000000 -0,0238
increased 2,3186000000 +0,0306
decreased 2,2880000000 -0,0543
increased 2,3423000000 +0,1187
decreased 2,2236000000 -0,0945
decreased 2,3181000000 -0,0329
decreased 2,3510000000 -0,0432
decreased 2,3942000000 -0,0113
decreased 2,4055000000 -0,0143
decreased 2,4198000000 -0,0171
increased 2,4369000000 +0,0064
decreased 2,4305000000 -0,0324
decreased 2,4629000000 -0,0039
decreased 2,4668000000 -0,007
not_changed 2,4738000000 0
decreased 2,4738000000 -0,0091
increased 2,4829000000 +0,0053
increased 2,4776000000 +0,008
increased 2,4696000000 +0,0092
decreased 2,4604000000 -0,0169
decreased 2,4773000000 -0,0069
decreased 2,4842000000 -0,0021
increased 2,4863000000 +0,0055
decreased 2,4808000000 -0,0013
decreased 2,4821000000 -0,0046
increased 2,4867000000 +0,0113
decreased 2,4754000000 -0,0137
not_changed 2,4891000000 0
increased 2,4891000000 +0,0142
decreased 2,4749000000 -0,0598
increased 2,5347000000 +0,0543
decreased 2,4804000000 -0,0589
decreased 2,5393000000 -0,0117
increased 2,5510000000 +0,0236
not_changed 2,5274000000 0
decreased 2,5274000000 -0,0052
decreased 2,5326000000 -0,0225
decreased 2,5551000000 -0,0275
decreased 2,5826000000 -0,0082
not_changed 2,5908000000 0
decreased 2,5908000000 -0,0631
decreased 2,6539000000 -0,0307
decreased 2,6846000000 -0,0681
decreased 2,7527000000 -0,0499
decreased 2,8026000000 -0,0156
decreased 2,8182000000 -0,0135
decreased 2,8317000000 -0,008
increased 2,8397000000 +0,0059
decreased 2,8338000000 -0,012
increased 2,8458000000 +0,0275
decreased 2,8183000000 -0,0095
increased 2,8278000000 +0,0033
increased 2,8245000000 +0,0081
decreased 2,8164000000 -0,0122
decreased 2,8286000000 -0,0279
decreased 2,8565000000 -0,0505
increased 2,9070000000 +0,0019
decreased 2,9051000000 -0,0199
decreased 2,9250000000 -0,0227
increased 2,9477000000 +0,0237
not_changed 2,9240000000 0
decreased 2,9240000000 -0,0024
increased 2,9264000000 +0,0015
increased 2,9249000000 +0,0018
decreased 2,9231000000 -0,0109
decreased 2,9340000000 -0,0073
decreased 2,9413000000 -0,0237
increased 2,9650000000 +0,012
increased 2,9530000000 +0,0025
decreased 2,9505000000 -0,0194
increased 2,9699000000 +0,0075
increased 2,9624000000 +0,0139
increased 2,9485000000 +0,0094
decreased 2,9391000000 -0,0024
increased 2,9415000000 +0,0979
increased 2,8436000000 +0,0197
decreased 2,8239000000 -0,1249
increased 2,9488000000 +0,0571
decreased 2,8917000000 -0,1278
increased 3,0195000000 +0,0098
increased 3,0097000000 +0,0089
decreased 3,0008000000 -0,0021
decreased 3,0029000000 -0,0291
increased 3,0320000000 +0,0703
decreased 2,9617000000 -0,0075
decreased 2,9692000000 -0,0417
increased 3,0109000000 +0,0254
increased 2,9855000000 +0,0083
decreased 2,9772000000 -0,0088
decreased 2,9860000000 -0,0026
decreased 2,9886000000 -0,0137
increased 3,0023000000 +0,0435
increased 2,9588000000 +0,002
increased 2,9568000000 +0,0134
decreased 2,9434000000 -0,0294
increased 2,9728000000 +0,0594
decreased 2,9134000000 -0,0248
increased 2,9382000000 +0,0033
decreased 2,9349000000 -0,0061
decreased 2,9410000000 -0,0184
decreased 2,9594000000 -0,0078
decreased 2,9672000000 -0,0147
decreased 2,9819000000 -0,0407
decreased 3,0226000000 -0,0985
decreased 3,1211000000 -0,0038
increased 3,1249000000 +0,0058
increased 3,1191000000 +0,0259
increased 3,0932000000 +0,0254
increased 3,0678000000 +0,0045
decreased 3,0633000000 -0,0057
decreased 3,0690000000 -0,0107
increased 3,0797000000 +0,0246
decreased 3,0551000000 -0,0022
decreased 3,0573000000 -0,0059
increased 3,0632000000 +0,0013
decreased 3,0619000000 -0,0061
decreased 3,0680000000 -0,0278
increased 3,0958000000 +0,0036
increased 3,0922000000 +0,0023
increased 3,0899000000 +0,0557
increased 3,0342000000 +0,0088
decreased 3,0254000000 -0,0089
decreased 3,0343000000 -0,0146
increased 3,0489000000 +0,039
decreased 3,0099000000 -0,0302
decreased 3,0401000000 -0,004
not_changed 3,0441000000 0
increased 3,0441000000 +0,0872
increased 2,9569000000 +0,0351
decreased 2,9218000000 -0,0493
increased 2,9711000000 +0,015
increased 2,9561000000 +0,0161
increased 2,9400000000 +0,0013
decreased 2,9387000000 -0,0235
decreased 2,9622000000 -0,0231
decreased 2,9853000000 -0,0255
increased 3,0108000000 +0,0575
decreased 2,9533000000 -0,002
increased 2,9553000000 +0,0111
decreased 2,9442000000 -0,0088
not_changed 2,9530000000 0
increased 2,9530000000 +0,0158
increased 2,9372000000 +0,0252
increased 2,9120000000 +0,0396
increased 2,8724000000 +0,0095
decreased 2,8629000000 -0,0089
increased 2,8718000000 +0,0027
decreased 2,8691000000 -0,0194
decreased 2,8885000000 -0,0248
increased 2,9133000000 +0,0124
decreased 2,9009000000 -0,001
decreased 2,9019000000 -0,0931
decreased 2,9950000000 -0,0083
increased 3,0033000000 +0,022
decreased 2,9813000000 -0,0173
decreased 2,9986000000 -0,0017
increased 3,0003000000 +0,0566
increased 2,9437000000 +0,0168
decreased 2,9269000000 -0,0711
decreased 2,9980000000 -0,017
decreased 3,0150000000 -0,009
increased 3,0240000000 +0,0228
increased 3,0012000000 +0,018
decreased 2,9832000000 -0,0238
decreased 3,0070000000 -0,0154
decreased 3,0224000000 -0,0205
increased 3,0429000000 +0,013
increased 3,0299000000 +0,0369
decreased 2,9930000000 -0,0011
not_changed 2,9941000000 0
decreased 2,9941000000 -0,0779
increased 3,0720000000 +0,0683
increased 3,0037000000 +0,0022
decreased 3,0015000000 -0,0439
increased 3,0454000000 +0,042
decreased 3,0034000000 -0,0027
decreased 3,0061000000 -0,0098
increased 3,0159000000 +0,0312
increased 2,9847000000 +0,0137
decreased 2,9710000000 -0,0262
decreased 2,9972000000 -0,0052
increased 3,0024000000 +0,0336
increased 2,9688000000 +0,0569
decreased 2,9119000000 -0,0023
increased 2,9142000000 +0,0318
increased 2,8824000000 +0,006
increased 2,8764000000 +0,0021
increased 2,8743000000 +0,0106
decreased 2,8637000000 -0,002
decreased 2,8657000000 -0,0005
decreased 2,8662000000 -0,0054
decreased 2,8716000000 -0,0338
increased 2,9054000000 +0,0036
increased 2,9018000000 +0,0135
increased 2,8883000000 +0,0267
increased 2,8616000000 +0,0146
decreased 2,8470000000 -0,0209
decreased 2,8679000000 -0,0034
decreased 2,8713000000 -0,0121
decreased 2,8834000000 -0,1196
increased 3,0030000000 +0,0023
decreased 3,0007000000 -0,0034
increased 3,0041000000 +0,0119
decreased 2,9922000000 -0,1698
increased 3,1620000000 +0,0105
increased 3,1515000000 +0,0095
decreased 3,1420000000 -0,0021
decreased 3,1441000000 -0,0476
decreased 3,1917000000 -0,0025
decreased 3,1942000000 -0,0932
decreased 3,2874000000 -0,0013
decreased 3,2887000000 -0,0257
decreased 3,3144000000 -0,0023
increased 3,3167000000 +0,0394
not_changed 3,2773000000 0
decreased 3,2773000000 -0,0008
increased 3,2781000000 +0,0129
increased 3,2652000000 +0,0262
decreased 3,2390000000 -0,0085
not_changed 3,2475000000 0
not_changed 3,2475000000 0
decreased 3,2475000000 -0,0037
decreased 3,2512000000 -0,0032
increased 3,2544000000 +0,0106
decreased 3,2438000000 -0,038
increased 3,2818000000 +0,0119
increased 3,2699000000 +0,0479
increased 3,2220000000 +0,0026
increased 3,2194000000 +0,0453
decreased 3,1741000000 -0,1134
not_changed 3,2875000000 0
increased 3,2875000000 +0,006
increased 3,2815000000 +0,0277
decreased 3,2538000000 -0,008
decreased 3,2618000000 -0,0544
increased 3,3162000000 +0,0061
decreased 3,3101000000 -0,0057
decreased 3,3158000000 -0,0341
decreased 3,3499000000 -0,0572
increased 3,4071000000 +0,0134
increased 3,3937000000 +0,0009
increased 3,3928000000 +0,1468
increased 3,2460000000 +0,0246
decreased 3,2214000000 -0,018
decreased 3,2394000000 -0,0494
decreased 3,2888000000 -0,1127
not_changed 3,4015000000 0
increased 3,4015000000 +0,0498
decreased 3,3517000000 -0,0685
increased 3,4202000000 +0,0904
decreased 3,3298000000 -0,0162
decreased 3,3460000000 -0,0316
decreased 3,3776000000 -0,0325
decreased 3,4101000000 -0,0758
decreased 3,4859000000 -0,0491
decreased 3,5350000000 -0,0448
increased 3,5798000000 +0,0205
not_changed 3,5593000000 0
not_changed 3,5593000000 0
increased 3,5593000000 +0,0245
decreased 3,5348000000 -0,0174
decreased 3,5522000000 -0,0292
decreased 3,5814000000 -0,0472
decreased 3,6286000000 -0,0239
decreased 3,6525000000 -0,0208
decreased 3,6733000000 -0,0939
decreased 3,7672000000 -0,0032
decreased 3,7704000000 -0,0035
decreased 3,7739000000 -0,0002
decreased 3,7741000000 -0,004
decreased 3,7781000000 -0,0039
decreased 3,7820000000 -0,0002
decreased 3,7822000000 -0,0885
increased 3,8707000000 +0,0014
not_changed 3,8693000000 0
not_changed 3,8693000000 0
decreased 3,8693000000 -0,0791
decreased 3,9484000000 -0,0018
increased 3,9502000000 +0,0137
increased 3,9365000000 +0,0172
increased 3,9193000000 +0,0296
increased 3,8897000000 +0,0139
increased 3,8758000000 +0,0165
decreased 3,8593000000 -0,0381
decreased 3,8974000000 -0,0458
decreased 3,9432000000 -0,0213
increased 3,9645000000 +0,0514
not_changed 3,9131000000 0
decreased 3,9131000000 -0,0017
increased 3,9148000000 +0,0034
increased 3,9114000000 +0,0163
increased 3,8951000000 +0,001
increased 3,8941000000 +0,0492
decreased 3,8449000000 -0,0148
increased 3,8597000000 +0,0635
decreased 3,7962000000 -0,0584
decreased 3,8546000000 -0,0202
decreased 3,8748000000 -0,0489
increased 3,9237000000 +0,001
decreased 3,9227000000 -0,023
decreased 3,9457000000 -0,0118
decreased 3,9575000000 -0,0178
decreased 3,9753000000 -0,0729
increased 4,0482000000 +0,006
increased 4,0422000000 +0,0099
decreased 4,0323000000 -0,0106
increased 4,0429000000 +0,022
decreased 4,0209000000 -0,0363
increased 4,0572000000 +0,014
decreased 4,0432000000 -0,0194
decreased 4,0626000000 -0,0271
decreased 4,0897000000 -0,0052
decreased 4,0949000000 -0,0818
increased 4,1767000000 +0,063
decreased 4,1137000000 -0,0189
increased 4,1326000000 +0,0248
increased 4,1078000000 +0,0033
decreased 4,1045000000 -0,0034
increased 4,1079000000 +0,0325
decreased 4,0754000000 -0,1151
decreased 4,1905000000 -0,0054
increased 4,1959000000 +0,0261
decreased 4,1698000000 -0,0034
decreased 4,1732000000 -0,0166
increased 4,1898000000 +0,058
decreased 4,1318000000 -0,0384
decreased 4,1702000000 -0,0008
decreased 4,1710000000 -0,0438
increased 4,2148000000 +0,0728
increased 4,1420000000 +0,0411
increased 4,1009000000 +0,0016
decreased 4,0993000000 -0,0087
decreased 4,1080000000 -0,0264
increased 4,1344000000 +0,0035
decreased 4,1309000000 -0,0084
increased 4,1393000000 +0,0288
increased 4,1105000000 +0,0407
increased 4,0698000000 +0,0301
increased 4,0397000000 +0,0448
not_changed 3,9949000000 0
decreased 3,9949000000 -0,0007
increased 3,9956000000 +0,0064
increased 3,9892000000 +0,0859
decreased 3,9033000000 -0,0043
decreased 3,9076000000 -0,0306
decreased 3,9382000000 -0,0084
decreased 3,9466000000 -0,019
decreased 3,9656000000 -0,039
increased 4,0046000000 +0,0628
increased 3,9418000000 +0,0012
decreased 3,9406000000 -0,0201
increased 3,9607000000 +0,0716
decreased 3,8891000000 -0,1528
increased 4,0419000000 +0,0059
increased 4,0360000000 +0,012
decreased 4,0240000000 -0,2167
decreased 4,2407000000 -0,0397
decreased 4,2804000000 -0,0408
decreased 4,3212000000 -0,0094
decreased 4,3306000000 -0,06416401
decreased 4,3947640100 -0,02106995
increased 4,4158339600 +0,00978248
decreased 4,4060514800 -0,00266
decreased 4,4087114800 -0,00779623
increased 4,4165077100 +0,07193357
decreased 4,3445741400 -0,01819995
increased 4,3627740900 +0,01474371
increased 4,3480303800 +0,11853595
decreased 4,2294944300 -0,22432319
decreased 4,4538176200 -0,04975237
decreased 4,5035699900 -0,05228987
increased 4,5558598600 +0,01088497
decreased 4,5449748900 -0,01562746
increased 4,5606023500 +0,10949723
decreased 4,4511051200 -0,0390599
decreased 4,4901650200 -0,02362495
decreased 4,5137899700 -0,12441593
decreased 4,6382059000 -0,01430622
decreased 4,6525121200 -0,099811
decreased 4,7523231200 -0,099881
decreased 4,8522041200 -0,01917995
increased 4,8713840700 +0,00947622
decreased 4,8619078500 -0,02062369
decreased 4,8825315400 -0,00818123
increased 4,8907127700 +0,01199622
increased 4,8787165500 +0,06097859
decreased 4,8177379600 -0,03554241
decreased 4,8532803700 -0,01403496
decreased 4,8673153300 -0,00271249
increased 4,8700278200 +0,03150867
decreased 4,8385191500 -0,10497349
not_changed 4,9434926400 0
not_changed 4,9434926400 0
decreased 4,9434926400 -0,00223125
increased 4,9457238900 +0,01504997
decreased 4,9306739200 -0,00417374
not_changed 4,9348476600 0
decreased 4,9348476600 -0,02489369
increased 4,9597413500 +0,00841748
not_changed 4,9513238700 0
increased 4,9513238700 +0,00335999
increased 4,9479638800 +0,03169242
decreased 4,9162714600 -0,00303624
increased 4,9193077000 +0,02913743
decreased 4,8901702700 -0,02969743
not_changed 4,9198677000 0
increased 4,9198677000 +0,01736871
not_changed 4,9024989900 0
not_changed 4,9024989900 0
Please note that TRY to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Salvadoran colon exchange chart

Note: The Turkish lira to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the TRY/SVC currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Salvadoran colon pair for a period of 1786 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.