Exchange Currency

TRY/THB


The exchange rate as of today for TRY/THB is TRY per THB, which means that with 100 Turkish liras you can buy Thai baht.

Below you will find information about historical currency exchange rates for TRY/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or THB currencies.
  


TRY to THB exchange rate history

Date Exchange Rate Variation
decreased 7,3743000000 -0,3351
decreased 7,7094000000 -0,1259
decreased 7,8353000000 -0,8655
decreased 8,7008000000 -0,122
decreased 8,8228000000 -0,0256
decreased 8,8484000000 -0,0359
decreased 8,8843000000 -0,1487
decreased 9,0330000000 -0,0164
increased 9,0494000000 +0,035
decreased 9,0144000000 -0,0362
decreased 9,0506000000 -0,0156
increased 9,0662000000 +0,0012
increased 9,0650000000 +0,1242
decreased 8,9408000000 -0,2081
decreased 9,1489000000 -0,219
increased 9,3679000000 +0,0238
not_changed 9,3441000000 0
increased 9,3441000000 +0,0374
decreased 9,3067000000 -0,152
increased 9,4587000000 +0,0198
decreased 9,4389000000 -0,0273
decreased 9,4662000000 -0,1532
decreased 9,6194000000 -0,0054
not_changed 9,6248000000 0
decreased 9,6248000000 -0,083
not_changed 9,7078000000 0
increased 9,7078000000 +0,0356
increased 9,6722000000 +0,0559
decreased 9,6163000000 -0,0296
decreased 9,6459000000 -0,0171
increased 9,6630000000 +0,0985
increased 9,5645000000 +0,123
increased 9,4415000000 +0,0023
increased 9,4392000000 +0,0403
increased 9,3989000000 +0,0114
not_changed 9,3875000000 0
increased 9,3875000000 +0,0039
decreased 9,3836000000 -0,0256
decreased 9,4092000000 -0,0242
decreased 9,4334000000 -0,0252
decreased 9,4586000000 -0,0007
decreased 9,4593000000 -0,0024
not_changed 9,4617000000 0
increased 9,4617000000 +0,0113
increased 9,4504000000 +0,009
increased 9,4414000000 +0,0604
decreased 9,3810000000 -0,0132
decreased 9,3942000000 -0,0754
decreased 9,4696000000 -0,0503
increased 9,5199000000 +0,0926
decreased 9,4273000000 -0,0019
decreased 9,4292000000 -0,2026
decreased 9,6318000000 -0,0188
increased 9,6506000000 +0,0147
decreased 9,6359000000 -0,0348
increased 9,6707000000 +0,0009
increased 9,6698000000 +0,0401
decreased 9,6297000000 -0,0266
decreased 9,6563000000 -0,0305
increased 9,6868000000 +0,022
decreased 9,6648000000 -0,0547
increased 9,7195000000 +0,0454
increased 9,6741000000 +0,0396
decreased 9,6345000000 -0,0154
increased 9,6499000000 +0,1208
increased 9,5291000000 +0,0121
not_changed 9,5170000000 0
not_changed 9,5170000000 0
not_changed 9,5170000000 0
decreased 9,5170000000 -0,0785
decreased 9,5955000000 -0,0506
increased 9,6461000000 +0,0005
decreased 9,6456000000 -0,0751
decreased 9,7207000000 -0,0086
increased 9,7293000000 +0,0134
decreased 9,7159000000 -0,0092
decreased 9,7251000000 -0,0537
not_changed 9,7788000000 0
decreased 9,7788000000 -0,0003
increased 9,7791000000 +0,0344
increased 9,7447000000 +0,0241
decreased 9,7206000000 -0,0236
increased 9,7442000000 +0,0052
increased 9,7390000000 +0,0503
decreased 9,6887000000 -0,0233
increased 9,7120000000 +0,0945
increased 9,6175000000 +0,0109
increased 9,6066000000 +0,1653
increased 9,4413000000 +0,0837
increased 9,3576000000 +0,042
increased 9,3156000000 +0,0371
decreased 9,2785000000 -0,0628
increased 9,3413000000 +0,0012
decreased 9,3401000000 -0,0136
decreased 9,3537000000 -0,018
increased 9,3717000000 +0,0189
decreased 9,3528000000 -0,073
increased 9,4258000000 +0,0546
increased 9,3712000000 +0,075
increased 9,2962000000 +0,0196
decreased 9,2766000000 -0,0746
increased 9,3512000000 +0,0006
decreased 9,3506000000 -0,0654
decreased 9,4160000000 -0,0396
decreased 9,4556000000 -0,0053
decreased 9,4609000000 -0,1076
increased 9,5685000000 +0,0368
decreased 9,5317000000 -0,062
increased 9,5937000000 +0,0274
increased 9,5663000000 +0,0218
decreased 9,5445000000 -0,0681
increased 9,6126000000 +0,1569
decreased 9,4557000000 -0,0118
increased 9,4675000000 +0,0407
decreased 9,4268000000 -0,1259
increased 9,5527000000 +0,121
decreased 9,4317000000 -0,0124
increased 9,4441000000 +0,0515
decreased 9,3926000000 -0,19
decreased 9,5826000000 -0,0197
decreased 9,6023000000 -0,0134
decreased 9,6157000000 -0,0494
decreased 9,6651000000 -0,021
increased 9,6861000000 +0,0254
increased 9,6607000000 +0,124
decreased 9,5367000000 -0,0471
increased 9,5838000000 +0,0033
increased 9,5805000000 +0,0929
increased 9,4876000000 +0,1335
increased 9,3541000000 +0,005
decreased 9,3491000000 -0,0343
increased 9,3834000000 +0,2641
increased 9,1193000000 +0,0026
decreased 9,1167000000 -0,2562
decreased 9,3729000000 -0,021
increased 9,3939000000 +0,1085
decreased 9,2854000000 -0,2222
decreased 9,5076000000 -0,2981
decreased 9,8057000000 -0,2131
increased 10,0188000000 +0,0009
decreased 10,0179000000 -0,1501
decreased 10,1680000000 -0,036
decreased 10,2040000000 -0,0246
decreased 10,2286000000 -0,0041
decreased 10,2327000000 -0,0042
increased 10,2369000000 +0,0438
decreased 10,1931000000 -0,0376
decreased 10,2307000000 -0,0241
decreased 10,2548000000 -0,0534
increased 10,3082000000 +0,2372
decreased 10,0710000000 -0,1217
decreased 10,1927000000 -0,2292
decreased 10,4219000000 -0,0207
increased 10,4426000000 +0,1065
decreased 10,3361000000 -0,0946
decreased 10,4307000000 -0,0614
decreased 10,4921000000 -0,0492
decreased 10,5413000000 -0,0329
increased 10,5742000000 +0,1074
decreased 10,4668000000 -0,07
decreased 10,5368000000 -0,2222
decreased 10,7590000000 -0,05
decreased 10,8090000000 -0,5519
decreased 11,3609000000 -0,0739
increased 11,4348000000 +0,0036
decreased 11,4312000000 -0,0243
decreased 11,4555000000 -0,0983
increased 11,5538000000 +0,0101
decreased 11,5437000000 -0,0581
decreased 11,6018000000 -0,1159
increased 11,7177000000 +0,0043
decreased 11,7134000000 -0,0054
increased 11,7188000000 +0,0036
increased 11,7152000000 +0,0102
decreased 11,7050000000 -0,0343
decreased 11,7393000000 -0,0272
increased 11,7665000000 +0,002
increased 11,7645000000 +0,0188
increased 11,7457000000 +0,2266
decreased 11,5191000000 -0,0123
increased 11,5314000000 +0,1232
not_changed 11,4082000000 0
increased 11,4082000000 +0,052
decreased 11,3562000000 -0,0135
decreased 11,3697000000 -0,4102
increased 11,7799000000 +0,2064
decreased 11,5735000000 -0,5019
increased 12,0754000000 +0,0877
decreased 11,9877000000 -0,1446
increased 12,1323000000 +0,094
increased 12,0383000000 +0,0128
decreased 12,0255000000 -0,0141
decreased 12,0396000000 -0,1277
increased 12,1673000000 +0,0178
increased 12,1495000000 +0,0397
increased 12,1098000000 +0,0258
decreased 12,0840000000 -0,0018
decreased 12,0858000000 -0,0192
decreased 12,1050000000 -0,0009
increased 12,1059000000 +0,1247
decreased 11,9812000000 -0,0306
increased 12,0118000000 +0,032
increased 11,9798000000 +0,0457
decreased 11,9341000000 -0,0301
decreased 11,9642000000 -0,0178
decreased 11,9820000000 -0,0073
decreased 11,9893000000 -0,5047
not_changed 12,4940000000 0
increased 12,4940000000 +0,0181
increased 12,4759000000 +0,1634
decreased 12,3125000000 -0,0646
increased 12,3771000000 +0,0737
decreased 12,3034000000 -0,0065
increased 12,3099000000 +0,0456
decreased 12,2643000000 -0,1143
increased 12,3786000000 +0,0052
increased 12,3734000000 +0,0485
decreased 12,3249000000 -0,0494
decreased 12,3743000000 -0,087
not_changed 12,4613000000 0
increased 12,4613000000 +0,0266
increased 12,4347000000 +0,1477
increased 12,2870000000 +0,0236
decreased 12,2634000000 -0,0287
increased 12,2921000000 +0,0656
increased 12,2265000000 +0,0954
decreased 12,1311000000 -0,0356
not_changed 12,1667000000 0
increased 12,1667000000 +0,0701
decreased 12,0966000000 -0,1174
decreased 12,2140000000 -0,0101
not_changed 12,2241000000 0
not_changed 12,2241000000 0
decreased 12,2241000000 -0,0065
increased 12,2306000000 +0,1148
decreased 12,1158000000 -0,0208
not_changed 12,1366000000 0
increased 12,1366000000 +0,1121
decreased 12,0245000000 -0,0127
increased 12,0372000000 +0,0464
decreased 11,9908000000 -0,1121
decreased 12,1029000000 -0,0624
increased 12,1653000000 +0,0201
decreased 12,1452000000 -0,0126
decreased 12,1578000000 -0,0028
increased 12,1606000000 +0,0844
decreased 12,0762000000 -0,1276
increased 12,2038000000 +0,0659
increased 12,1379000000 +0,0634
increased 12,0745000000 +0,0616
increased 12,0129000000 +0,0209
increased 11,9920000000 +0,0085
increased 11,9835000000 +0,0513
increased 11,9322000000 +0,0077
decreased 11,9245000000 -0,047
decreased 11,9715000000 -0,3659
decreased 12,3374000000 -0,0824
increased 12,4198000000 +0,1246
not_changed 12,2952000000 0
decreased 12,2952000000 -0,1183
increased 12,4135000000 +0,1656
decreased 12,2479000000 -0,157
not_changed 12,4049000000 0
increased 12,4049000000 +0,0357
increased 12,3692000000 +0,0972
increased 12,2720000000 +0,0117
decreased 12,2603000000 -0,1131
decreased 12,3734000000 -0,2608
decreased 12,6342000000 -0,0304
increased 12,6646000000 +0,1158
decreased 12,5488000000 -0,0029
increased 12,5517000000 +0,0192
increased 12,5325000000 +0,24
not_changed 12,2925000000 0
decreased 12,2925000000 -0,2786
increased 12,5711000000 +0,3719
decreased 12,1992000000 -0,0238
decreased 12,2230000000 -0,1568
decreased 12,3798000000 -0,0153
increased 12,3951000000 +0,1866
increased 12,2085000000 +0,0083
increased 12,2002000000 +0,0183
decreased 12,1819000000 -0,0215
decreased 12,2034000000 -0,1815
increased 12,3849000000 +0,1927
increased 12,1922000000 +0,0492
decreased 12,1430000000 -0,0355
not_changed 12,1785000000 0
increased 12,1785000000 +0,2992
increased 11,8793000000 +0,0042
increased 11,8751000000 +0,0016
decreased 11,8735000000 -0,0016
decreased 11,8751000000 -0,0485
increased 11,9236000000 +0,0786
decreased 11,8450000000 -0,0138
decreased 11,8588000000 -0,0455
increased 11,9043000000 +0,1656
decreased 11,7387000000 -0,0938
not_changed 11,8325000000 0
decreased 11,8325000000 -0,3923
decreased 12,2248000000 -0,0882
increased 12,3130000000 +0,0631
increased 12,2499000000 +0,0249
decreased 12,2250000000 -0,2235
not_changed 12,4485000000 0
increased 12,4485000000 +0,0285
decreased 12,4200000000 -0,2316
increased 12,6516000000 +0,0156
not_changed 12,6360000000 0
increased 12,6360000000 +0,0082
not_changed 12,6278000000 0
not_changed 12,6278000000 0
decreased 12,6278000000 -0,0052
increased 12,6330000000 +0,0184
decreased 12,6146000000 -0,0777
increased 12,6923000000 +0,0527
decreased 12,6396000000 -0,0725
decreased 12,7121000000 -0,0431
decreased 12,7552000000 -0,048
decreased 12,8032000000 -0,1071
decreased 12,9103000000 -0,0274
increased 12,9377000000 +0,3229
increased 12,6148000000 +0,0368
increased 12,5780000000 +0,0947
not_changed 12,4833000000 0
increased 12,4833000000 +0,0135
increased 12,4698000000 +0,0659
not_changed 12,4039000000 0
increased 12,4039000000 +0,0692
increased 12,3347000000 +0,0569
decreased 12,2778000000 -0,0626
decreased 12,3404000000 -0,2913
decreased 12,6317000000 -0,0185
increased 12,6502000000 +0,0643
decreased 12,5859000000 -0,0672
decreased 12,6531000000 -0,1138
decreased 12,7669000000 -0,0913
decreased 12,8582000000 -0,0494
decreased 12,9076000000 -0,0958
increased 13,0034000000 +0,0094
increased 12,9940000000 +0,6983
increased 12,2957000000 +0,0081
increased 12,2876000000 +0,1104
increased 12,1772000000 +0,1686
decreased 12,0086000000 -0,0744
decreased 12,0830000000 -0,6226
increased 12,7056000000 +0,2269
decreased 12,4787000000 -0,0078
decreased 12,4865000000 -0,2234
increased 12,7099000000 +0,1556
decreased 12,5543000000 -0,7252
increased 13,2795000000 +0,233
decreased 13,0465000000 -0,1442
decreased 13,1907000000 -0,2329
decreased 13,4236000000 -0,1062
decreased 13,5298000000 -0,094
decreased 13,6238000000 -0,5019
increased 14,1257000000 +0,0557
decreased 14,0700000000 -0,0263
decreased 14,0963000000 -0,0245
decreased 14,1208000000 -0,0506
increased 14,1714000000 +0,0276
decreased 14,1438000000 -0,0359
decreased 14,1797000000 -0,0083
decreased 14,1880000000 -0,0262
not_changed 14,2142000000 0
increased 14,2142000000 +0,0012
increased 14,2130000000 +0,2922
decreased 13,9208000000 -0,3594
decreased 14,2802000000 -0,2339
decreased 14,5141000000 -0,0369
decreased 14,5510000000 -0,1648
not_changed 14,7158000000 0
increased 14,7158000000 +0,2596
decreased 14,4562000000 -0,0402
decreased 14,4964000000 -0,126
increased 14,6224000000 +0,0032
increased 14,6192000000 +0,1236
decreased 14,4956000000 -0,0115
increased 14,5071000000 +0,0384
increased 14,4687000000 +0,2351
increased 14,2336000000 +0,0344
decreased 14,1992000000 -0,0329
decreased 14,2321000000 -0,1678
decreased 14,3999000000 -0,2132
increased 14,6131000000 +0,0343
decreased 14,5788000000 -0,0123
decreased 14,5911000000 -0,0346
decreased 14,6257000000 -0,0428
increased 14,6685000000 +0,0045
decreased 14,6640000000 -0,1613
increased 14,8253000000 +0,1472
decreased 14,6781000000 -0,0357
decreased 14,7138000000 -0,0195
decreased 14,7333000000 -0,1038
decreased 14,8371000000 -0,0642
decreased 14,9013000000 -0,064
decreased 14,9653000000 -0,1766
decreased 15,1419000000 -0,0626
decreased 15,2045000000 -0,0098
increased 15,2143000000 +0,1556
decreased 15,0587000000 -0,0933
not_changed 15,1520000000 0
decreased 15,1520000000 -0,0943
increased 15,2463000000 +0,0427
increased 15,2036000000 +0,0945
decreased 15,1091000000 -0,1479
decreased 15,2570000000 -0,1776
increased 15,4346000000 +0,026
decreased 15,4086000000 -0,0433
decreased 15,4519000000 -0,1592
decreased 15,6111000000 -0,0369
increased 15,6480000000 +0,011
increased 15,6370000000 +0,1119
increased 15,5251000000 +0,0411
decreased 15,4840000000 -0,2313
not_changed 15,7153000000 0
increased 15,7153000000 +0,5575
increased 15,1578000000 +0,1032
increased 15,0546000000 +0,2151
decreased 14,8395000000 -0,0122
increased 14,8517000000 +0,14
increased 14,7117000000 +0,1899
increased 14,5218000000 +0,0815
decreased 14,4403000000 -0,0686
decreased 14,5089000000 -0,0461
not_changed 14,5550000000 0
decreased 14,5550000000 -0,2185
decreased 14,7735000000 -0,028
increased 14,8015000000 +0,165
decreased 14,6365000000 -0,139
decreased 14,7755000000 -0,1149
increased 14,8904000000 +0,0343
increased 14,8561000000 +0,8018
decreased 14,0543000000 -1,0819
decreased 15,1362000000 -0,1154
increased 15,2516000000 +0,0298
decreased 15,2218000000 -0,0255
decreased 15,2473000000 -0,3783
decreased 15,6256000000 -0,1005
decreased 15,7261000000 -0,1636
increased 15,8897000000 +0,3485666
decreased 15,5411334000 -0,1850042
increased 15,7261376000 +0,2063677
not_changed 15,5197699000 0
decreased 15,5197699000 -0,3424018
increased 15,8621717000 +0,1570933
decreased 15,7050784000 -0,2921404
decreased 15,9972188000 -0,1993319
decreased 16,1965507000 -0,0703513
increased 16,2669020000 +0,0124072
increased 16,2544948000 +0,022386
increased 16,2321088000 +0,0731838
increased 16,1589250000 +0,2431813
decreased 15,9157437000 -0,0826399
increased 15,9983836000 +0,0391714
decreased 15,9592122000 -0,108625
decreased 16,0678372000 -0,2745131
increased 16,3423503000 +0,1971999
decreased 16,1451504000 -0,321108
increased 16,4662584000 +0,1761425
not_changed 16,2901159000 0
increased 16,2901159000 +0,0223774
decreased 16,2677385000 -0,0421252
increased 16,3098637000 +0,0771536
increased 16,2327101000 +0,0733645
decreased 16,1593456000 -0,3778275
increased 16,5371731000 +0,0393212
increased 16,4978519000 +0,0235611
decreased 16,4742908000 -0,3970921
not_changed 16,8713829000 0
increased 16,8713829000 +0,0079961
increased 16,8633868000 +0,0310448
increased 16,8323420000 +0,0566628
decreased 16,7756792000 -0,0410903
decreased 16,8167695000 -0,0210869
increased 16,8378564000 +0,0265041
decreased 16,8113523000 -0,1793683
increased 16,9907206000 +0,0407071
decreased 16,9500135000 -0,0510098
decreased 17,0010233000 -0,1091303
increased 17,1101536000 +0,0290331
increased 17,0811205000 +0,0067438
not_changed 17,0743767000 0
decreased 17,0743767000 -0,0592727
increased 17,1336494000 +0,0789837
increased 17,0546657000 +0,0157051
decreased 17,0389606000 -0,1143442
decreased 17,1533048000 -0,0252776
not_changed 17,1785824000 0
Please note that TRY to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Thai baht exchange chart

Note: The Turkish lira to Thai baht chart allow you to see for free currency exchange rate graph history for the TRY/THB currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Thai baht pair for a period of 1968 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.