The exchange rate as of today for TRY/TWD is TRY per TWD, which means that with 100 Turkish liras you can buy Taiwan dollars.
Below you will find information about historical currency exchange rates for TRY/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or TWD currencies.
TRY to TWD exchange rate history
Date
Exchange Rate
Variation
7,6287000000
-0,0647
7,6934000000
-0,2631
7,9565000000
-0,0215
7,9780000000
-0,0329
8,0109000000
+0,0572
7,9537000000
+0,0053
7,9484000000
-0,3147
8,2631000000
+0,0233
8,2398000000
-0,011
8,2508000000
-0,0036
8,2544000000
+0,0746
8,1798000000
-0,1445
8,3243000000
-0,1993
8,5236000000
-0,0643
8,5879000000
-0,03
8,6179000000
-0,0135
8,6314000000
-0,0027
8,6341000000
-0,0108
8,6449000000
-0,0991
8,7440000000
-0,0291
8,7731000000
+0,0129
8,7602000000
-0,0048
8,7650000000
+0,0141
8,7509000000
-0,0319
8,7828000000
+0,1113
8,6715000000
+0,0051
8,6664000000
+0,0446
8,6218000000
+0,0075
8,6143000000
0
8,6143000000
0
8,6143000000
0
8,6143000000
+0,0128
8,6015000000
+0,0431
8,5584000000
0
8,5584000000
+0,0157
8,5427000000
+0,0097
8,5330000000
-0,0516
8,5846000000
-0,0003
8,5849000000
+0,0479
8,5370000000
-0,0705
8,6075000000
0
8,6075000000
-0,0113
8,6188000000
+0,0123
8,6065000000
+0,0058
8,6007000000
+0,0441
8,5566000000
+0,0526
8,5040000000
+0,0385
8,4655000000
-0,1193
8,5848000000
-0,0758
8,6606000000
+0,0747
8,5859000000
-0,0808
8,6667000000
+0,0451
8,6216000000
-0,0051
8,6267000000
+0,1197
8,5070000000
0
8,5070000000
+0,0662
8,4408000000
+0,0031
8,4377000000
+0,1046
8,3331000000
-0,1235
8,4566000000
+0,0097
8,4469000000
0
8,4469000000
+0,057
8,3899000000
-0,1298
8,5197000000
+0,0303
8,4894000000
+0,0593
8,4301000000
+0,1482
8,2819000000
-0,0059
8,2878000000
-0,0629
8,3507000000
+0,0635
8,2872000000
+0,0475
8,2397000000
-0,1023
8,3420000000
-0,0431
8,3851000000
-0,0182
8,4033000000
+0,0159
8,3874000000
+0,0538
8,3336000000
+0,035
8,2986000000
+0,0481
8,2505000000
-0,1666
8,4171000000
+0,0927
8,3244000000
-0,0914
8,4158000000
-0,0251
8,4409000000
-0,0973
8,5382000000
+0,0314
8,5068000000
+0,0065
8,5003000000
+0,0381
8,4622000000
+0,0857
8,3765000000
-0,0516
8,4281000000
+0,0229
8,4052000000
+0,0216
8,3836000000
+0,0451
8,3385000000
+0,0217
8,3168000000
+0,0054
8,3114000000
+0,1635
8,1479000000
+0,0147
8,1332000000
0
8,1332000000
-0,0066
8,1398000000
-0,1954
8,3352000000
-0,0295
8,3647000000
-0,0834
8,4481000000
-0,0268
8,4749000000
0
8,4749000000
+0,1045
8,3704000000
-0,0382
8,4086000000
-0,3942
8,8028000000
-0,0186
8,8214000000
-0,0386
8,8600000000
+0,0145
8,8455000000
-0,1278
8,9733000000
-0,2266
9,1999000000
-0,0199
9,2198000000
+0,0892
9,1306000000
-0,0107
9,1413000000
-0,0225
9,1638000000
+0,0531
9,1107000000
+0,0034
9,1073000000
+0,0453
9,0620000000
-0,081
9,1430000000
-0,0056
9,1486000000
-0,0317
9,1803000000
+0,0418
9,1385000000
-0,0753
9,2138000000
-0,0054
9,2192000000
+0,0876
9,1316000000
+0,0109
9,1207000000
-0,2029
9,3236000000
+0,1016
9,2220000000
+0,0151
9,2069000000
-0,2881
9,4950000000
-0,2344
9,7294000000
-0,0748
9,8042000000
-0,0003
9,8045000000
-0,1361
9,9406000000
-0,0223
9,9629000000
-0,1718
10,1347000000
-0,1136
10,2483000000
-0,02
10,2683000000
+0,0973
10,1710000000
-0,0936
10,2646000000
+0,0192
10,2454000000
-0,1092
10,3546000000
+0,0341
10,3205000000
-0,1238
10,4443000000
-0,0859
10,5302000000
-0,0786
10,6088000000
-0,0273
10,6361000000
-0,0123
10,6484000000
-0,1423
10,7907000000
+0,0154
10,7753000000
+0,183
10,5923000000
+0,0283
10,5640000000
+0,0458
10,5182000000
-0,1412
10,6594000000
+0,2798
10,3796000000
-0,4274
10,8070000000
+0,2344
10,5726000000
0
10,5726000000
0
10,5726000000
-0,5189
11,0915000000
-0,0427
11,1342000000
+0,0525
11,0817000000
-0,1257
11,2074000000
+0,1586
11,0488000000
-0,0127
11,0615000000
+0,0317
11,0298000000
-0,0231
11,0529000000
+0,0167
11,0362000000
-0,0204
11,0566000000
-0,0912
11,1478000000
+0,0377
11,1101000000
+0,0557
11,0544000000
-0,0245
11,0789000000
+0,0403
11,0386000000
+0,021
11,0176000000
-0,0619
11,0795000000
+0,0877
10,9918000000
+0,0171
10,9747000000
-0,0095
10,9842000000
0
10,9842000000
-0,0687
11,0529000000
+0,0302
11,0227000000
-0,0755
11,0982000000
+0,0196
11,0786000000
0
11,0786000000
+0,0159
11,0627000000
-0,4858
11,5485000000
+0,0064
11,5421000000
+0,0756
11,4665000000
+0,0489
11,4176000000
+0,0461
11,3715000000
-0,0346
11,4061000000
-0,0483
11,4544000000
+0,1248
11,3296000000
-0,0012
11,3308000000
-0,0204
11,3512000000
-0,0355
11,3867000000
+0,0416
11,3451000000
-0,0973
11,4424000000
+0,029
11,4134000000
-0,0167
11,4301000000
+0,0884
11,3417000000
-0,0115
11,3532000000
+0,0651
11,2881000000
-0,0269
11,3150000000
-0,023
11,3380000000
-0,0497
11,3877000000
+0,0024
11,3853000000
+0,016
11,3693000000
-0,0432
11,4125000000
+0,2287
11,1838000000
-0,0118
11,1956000000
-0,0849
11,2805000000
+0,0003
11,2802000000
+0,0233
11,2569000000
+0,1219
11,1350000000
0
11,1350000000
-0,1843
11,3193000000
-0,0213
11,3406000000
+0,0079
11,3327000000
+0,0522
11,2805000000
0
11,2805000000
+0,0734
11,2071000000
-0,0478
11,2549000000
-0,0266
11,2815000000
-0,1595
11,4410000000
+0,1161
11,3249000000
+0,0321
11,2928000000
+0,223
11,0698000000
+0,0776
10,9922000000
-0,0654
11,0576000000
-0,0123
11,0699000000
0
11,0699000000
-0,0035
11,0734000000
+0,048
11,0254000000
-0,081
11,1064000000
-0,0174
11,1238000000
-0,155
11,2788000000
-0,0179
11,2967000000
0
11,2967000000
-0,0127
11,3094000000
+0,0652
11,2442000000
+0,0087
11,2355000000
+0,0002
11,2353000000
-0,0788
11,3141000000
+0,2471
11,0670000000
-0,0391
11,1061000000
-0,2022
11,3083000000
0
11,3083000000
-0,0587
11,3670000000
+0,2162
11,1508000000
-0,027
11,1778000000
-0,0198
11,1976000000
-0,05
11,2476000000
-0,2351
11,4827000000
0
11,4827000000
+0,0207
11,4620000000
+0,0369
11,4251000000
-0,0032
11,4283000000
-0,0395
11,4678000000
+0,0567
11,4111000000
+0,1678
11,2433000000
+0,0051
11,2382000000
-0,0955
11,3337000000
-0,1396
11,4733000000
+0,3075
11,1658000000
-0,0083
11,1741000000
-0,0029
11,1770000000
+0,0267
11,1503000000
+0,0356
11,1147000000
+0,1019
11,0128000000
-0,0758
11,0886000000
+0,1951
10,8935000000
+0,0769
10,8166000000
-0,0544
10,8710000000
-0,0048
10,8758000000
+0,0196
10,8562000000
-0,0012
10,8574000000
+0,0067
10,8507000000
-0,0429
10,8936000000
+0,084
10,8096000000
+0,0822
10,7274000000
+0,0324
10,6950000000
-0,1621
10,8571000000
+0,0349
10,8222000000
-0,1655
10,9877000000
-0,0518
11,0395000000
-0,1466
11,1861000000
-0,2221
11,4082000000
+0,0177
11,3905000000
-0,0432
11,4337000000
0
11,4337000000
-0,0545
11,4882000000
-0,242
11,7302000000
+0,0332
11,6970000000
-0,0625
11,7595000000
-0,0194
11,7789000000
+0,1468
11,6321000000
0
11,6321000000
+0,0007
11,6314000000
+0,1363
11,4951000000
-0,137
11,6321000000
-0,0052
11,6373000000
+0,0602
11,5771000000
+0,1758
11,4013000000
+0,0075
11,3938000000
0
11,3938000000
0
11,3938000000
+0,0227
11,3711000000
+0,1079
11,2632000000
-0,4115
11,6747000000
0
11,6747000000
+0,1051
11,5696000000
-0,0138
11,5834000000
+0,0845
11,4989000000
+0,0057
11,4932000000
-0,3141
11,8073000000
0
11,8073000000
+0,352
11,4553000000
+0,1079
11,3474000000
+0,0303
11,3171000000
-0,1251
11,4422000000
-0,4437
11,8859000000
-0,0102
11,8961000000
-0,0812
11,9773000000
-0,0488
12,0261000000
-0,4903
12,5164000000
-0,4183
12,9347000000
-0,0153
12,9500000000
+0,0303
12,9197000000
+0,0365
12,8832000000
+0,1255
12,7577000000
-0,2936
13,0513000000
-0,0834
13,1347000000
-0,7321
13,8668000000
+0,299
13,5678000000
-0,0105
13,5783000000
-0,0162
13,5945000000
-0,0646
13,6591000000
+0,0252
13,6339000000
0
13,6339000000
0
13,6339000000
0
13,6339000000
0
13,6339000000
0
13,6339000000
+0,4347
13,1992000000
-0,6403
13,8395000000
0
13,8395000000
0
13,8395000000
+0,1229
13,7166000000
-0,0454
13,7620000000
-0,2628
14,0248000000
+0,1951
13,8297000000
+0,2325
13,5972000000
+0,0547
13,5425000000
-0,1841
13,7266000000
+0,2195
13,5071000000
+0,1516
13,3555000000
+0,0036
13,3519000000
-0,3296
13,6815000000
+0,0862
13,5953000000
0
13,5953000000
-0,0207
13,6160000000
-0,1848
13,8008000000
-0,0702
13,8710000000
+0,0452
13,8258000000
+0,0223
13,8035000000
-0,0661
13,8696000000
-0,1934
14,0630000000
+0,0886
13,9744000000
+0,0872
13,8872000000
-0,0651
13,9523000000
-0,3729
14,3252000000
+0,1887
14,1365000000
+0,0035
14,1330000000
+0,0999
14,0331000000
-0,0007
14,0338000000
-0,0289
14,0627000000
+0,036
14,0267000000
+0,0044
14,0223000000
-0,414
14,4363000000
+0,2377
14,1986000000
-0,2163
14,4149000000
-0,0952
14,5101000000
+0,0263
14,4838000000
+0,2887
14,1951000000
0
14,1951000000
-0,0205
14,2156000000
+0,3079
13,9077000000
-0,0025
13,9102000000
+0,2673
13,6429000000
+0,0286
13,6143000000
-0,0626
13,6769000000
-0,0299
13,7068000000
-0,1145
13,8213000000
-0,1058
13,9271000000
+0,0442
13,8829000000
-0,5758
14,4587000000
-0,2950217
14,7537217000
-0,0379254
14,7916471000
+0,1202527
14,6713944000
0
14,6713944000
-0,0809429
14,7523373000
-0,0109731
14,7633104000
+0,0459536
14,7173568000
-0,3924636
15,1098204000
-0,2688996
15,3787200000
-0,1729866
15,5517066000
-0,0297813
15,5814879000
+0,0623665
15,5191214000
-0,0355553
15,5546767000
+0,0257521
15,5289246000
+0,0107871
15,5181375000
+0,1898764
15,3282611000
-0,1237217
15,4519828000
-0,0661886
15,5181714000
-0,3064741
15,8246455000
-0,0124832
15,8371287000
-0,3765229
16,2136516000
-0,2949717
16,5086233000
+0,0264794
16,4821439000
-0,0638629
16,5460068000
-0,1556766
16,7016834000
+0,1182378
16,5834456000
+0,0559937
16,5274519000
+0,016123
16,5113289000
-0,0224269
16,5337558000
+0,1211059
16,4126499000
-0,2852073
16,6978572000
0
16,6978572000
0
16,6978572000
-0,041178
16,7390352000
-0,0271541
16,7661893000
+0,0073862
16,7588031000
0
16,7588031000
-0,0165282
16,7753313000
+0,3507869
16,4245444000
-0,0601637
16,4847081000
+0,1467202
16,3379879000
-0,0326364
16,3706243000
0
16,3706243000
+0,050464
16,3201603000
+0,1543697
16,1657906000
-0,0533851
16,2191757000
-0,1150195
16,3341952000
0
Please note that TRY to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Turkish lira to Taiwan dollar exchange chart
Note: The Turkish lira to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the TRY/TWD currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Taiwan dollar pair for a period of 1914 days.
The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.
The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.