Exchange Currency

TRY/TZS


The exchange rate as of today for TRY/TZS is TRY per TZS, which means that with 100 Turkish liras you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for TRY/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or TZS currencies.
  


TRY to TZS exchange rate history

Date Exchange Rate Variation
increased 561,8340000000 +2,3999
decreased 559,4341000000 -16,7515
decreased 576,1856000000 -15,471
increased 591,6566000000 +0,9682
increased 590,6884000000 +4,6864
decreased 586,0020000000 -16,6315
decreased 602,6335000000 -6,2397
decreased 608,8732000000 -0,4878
decreased 609,3610000000 -2,5993
increased 611,9603000000 +7,1444
decreased 604,8159000000 -14,3055
decreased 619,1214000000 -8,9847
decreased 628,1061000000 -10,4649
increased 638,5710000000 +0,946
decreased 637,6250000000 -12,5451
increased 650,1701000000 +4,804
decreased 645,3661000000 -6,9486
decreased 652,3147000000 -1,2668
increased 653,5815000000 +2,524
increased 651,0575000000 +1,7143
increased 649,3432000000 +7,4387
increased 641,9045000000 +5,44
increased 636,4645000000 +0,8544
decreased 635,6101000000 -0,2199
increased 635,8300000000 +2,5928
decreased 633,2372000000 -1,7285
decreased 634,9657000000 -0,1576
increased 635,1233000000 +1,7465
decreased 633,3768000000 -0,2048
decreased 633,5816000000 -0,1615
increased 633,7431000000 +0,2371
decreased 633,5060000000 -1,2059
increased 634,7119000000 +0,0567
increased 634,6552000000 +1,7327
increased 632,9225000000 +3,5302
increased 629,3923000000 +10,7974
not_changed 618,5949000000 0
decreased 618,5949000000 -1,9514
decreased 620,5463000000 -8,6021
decreased 629,1484000000 -4,6844
decreased 633,8328000000 -4,3195
increased 638,1523000000 +2,2513
increased 635,9010000000 +2,0822
increased 633,8188000000 +2,4358
increased 631,3830000000 +0,708
decreased 630,6750000000 -8,3766
increased 639,0516000000 +4,3301
not_changed 634,7215000000 0
decreased 634,7215000000 -1,5621
decreased 636,2836000000 -0,9039
not_changed 637,1875000000 0
increased 637,1875000000 +12,1665
not_changed 625,0210000000 0
decreased 625,0210000000 -1,9937
decreased 627,0147000000 -0,1406
increased 627,1553000000 +1,6939
increased 625,4614000000 +9,0551
decreased 616,4063000000 -13,482
decreased 629,8883000000 -1,7562
increased 631,6445000000 +1,7476
increased 629,8969000000 +3,4779
increased 626,4190000000 +1,7159
decreased 624,7031000000 -6,9741
increased 631,6772000000 +2,3447
increased 629,3325000000 +6,3698
increased 622,9627000000 +1,3869
increased 621,5758000000 +7,3281
not_changed 614,2477000000 0
increased 614,2477000000 +7,195
not_changed 607,0527000000 0
decreased 607,0527000000 -0,854
increased 607,9067000000 +8,8287
increased 599,0780000000 +0,9796
decreased 598,0984000000 -0,8341
decreased 598,9325000000 -5,8396
decreased 604,7721000000 -6,1675
increased 610,9396000000 +3,5442
decreased 607,3954000000 -0,0419
increased 607,4373000000 +9,5631
increased 597,8742000000 +5,3189
decreased 592,5553000000 -15,5418
increased 608,0971000000 +6,0769
decreased 602,0202000000 -1,8028
decreased 603,8230000000 -6,7097
decreased 610,5327000000 -4,9325
decreased 615,4652000000 -0,6107
decreased 616,0759000000 -0,595
increased 616,6709000000 +7,2473
increased 609,4236000000 +7,1438
decreased 602,2798000000 -3,3785
increased 605,6583000000 +1,4409
increased 604,2174000000 +8,0107
increased 596,2067000000 +19,7257
not_changed 576,4810000000 0
not_changed 576,4810000000 0
decreased 576,4810000000 -0,0994
decreased 576,5804000000 -9,2189
decreased 585,7993000000 -7,3786
decreased 593,1779000000 -0,4162
not_changed 593,5941000000 0
decreased 593,5941000000 -11,9136
decreased 605,5077000000 -4,3228
increased 609,8305000000 +1,7852
decreased 608,0453000000 -1,4641
decreased 609,5094000000 -1,3504
decreased 610,8598000000 -2,2564
decreased 613,1162000000 -6,2133
decreased 619,3295000000 -1,0874
decreased 620,4169000000 -1,0958
increased 621,5127000000 +2,1825
decreased 619,3302000000 -1,8046
decreased 621,1348000000 -14,6944
increased 635,8292000000 +1,8912
increased 633,9380000000 +2,2267
increased 631,7113000000 +2,875
decreased 628,8363000000 -15,9203
decreased 644,7566000000 -3,5635
decreased 648,3201000000 -17,2318
decreased 665,5519000000 -44,5813
increased 710,1332000000 +0,3718
increased 709,7614000000 +1,2382
increased 708,5232000000 +2,4674
increased 706,0558000000 +1,0014
decreased 705,0544000000 -4,6716
decreased 709,7260000000 -7,4062
decreased 717,1322000000 -9,5427
decreased 726,6749000000 -8,7252
increased 735,4001000000 +0,5393
increased 734,8608000000 +4,0712
decreased 730,7896000000 -0,7446
decreased 731,5342000000 -7,5999
decreased 739,1341000000 -5,5504
increased 744,6845000000 +0,2134
decreased 744,4711000000 -1,1249
decreased 745,5960000000 -3,0563
increased 748,6523000000 +10,9433
increased 737,7090000000 +4,0904
increased 733,6186000000 +7,0056
decreased 726,6130000000 -4,1097
decreased 730,7227000000 -0,8521
increased 731,5748000000 +20,4693
decreased 711,1055000000 -35,0113
increased 746,1168000000 +13,6375
not_changed 732,4793000000 0
decreased 732,4793000000 -26,0222
decreased 758,5015000000 -1,6486
increased 760,1501000000 +2,7817
increased 757,3684000000 +1,0774
increased 756,2910000000 +7,9348
decreased 748,3562000000 -2,4703
increased 750,8265000000 +3,7559
decreased 747,0706000000 -3,8303
increased 750,9009000000 +7,7974
increased 743,1035000000 +1,9273
increased 741,1762000000 +0,4276
increased 740,7486000000 +5,1367
not_changed 735,6119000000 0
increased 735,6119000000 +4,8337
decreased 730,7782000000 -6,3303
increased 737,1085000000 +0,4009
decreased 736,7076000000 -7,7047
decreased 744,4123000000 -0,3858
decreased 744,7981000000 -4,9542
decreased 749,7523000000 -18,2403
decreased 767,9926000000 -13,786
increased 781,7786000000 +0,9592
decreased 780,8194000000 -1,6267
increased 782,4461000000 +2,9156
increased 779,5305000000 +7,566
decreased 771,9645000000 -0,4066
decreased 772,3711000000 -1,3847
increased 773,7558000000 +7,1722
decreased 766,5836000000 -4,6371
increased 771,2207000000 +3,4287
decreased 767,7920000000 -10,0303
increased 777,8223000000 +2,8294
not_changed 774,9929000000 0
increased 774,9929000000 +0,1798
increased 774,8131000000 +13,5829
increased 761,2302000000 +3,0115
decreased 758,2187000000 -7,2439
increased 765,4626000000 +16,3067
decreased 749,1559000000 -13,0062
increased 762,1621000000 +2,2252
increased 759,9369000000 +10,8913
increased 749,0456000000 +10,139
decreased 738,9066000000 -5,4118
increased 744,3184000000 +6,6194
increased 737,6990000000 +7,216
decreased 730,4830000000 -8,9424
decreased 739,4254000000 -2,2101
increased 741,6355000000 +7,3119
decreased 734,3236000000 -8,1667
decreased 742,4903000000 -4,2966
increased 746,7869000000 +2,7719
increased 744,0150000000 +1,2628
decreased 742,7522000000 -4,4389
increased 747,1911000000 +10,9471
decreased 736,2440000000 -2,6538
increased 738,8978000000 +0,2376
increased 738,6602000000 +6,5847
decreased 732,0755000000 -0,2927
not_changed 732,3682000000 0
increased 732,3682000000 +19,6052
decreased 712,7630000000 -9,0953
decreased 721,8583000000 -7,7839
increased 729,6422000000 +2,9943
decreased 726,6479000000 -4,3777
decreased 731,0256000000 -0,8699
decreased 731,8955000000 -6,547
increased 738,4425000000 +8,094
decreased 730,3485000000 -11,8333
decreased 742,1818000000 -5,3962
increased 747,5780000000 +24,6238
decreased 722,9542000000 -24,295
increased 747,2492000000 +8,2121
not_changed 739,0371000000 0
not_changed 739,0371000000 0
decreased 739,0371000000 -0,4619
decreased 739,4990000000 -7,9087
decreased 747,4077000000 -11,1163
decreased 758,5240000000 -5,5018
decreased 764,0258000000 -2,9208
not_changed 766,9466000000 0
increased 766,9466000000 +17,4346
decreased 749,5120000000 -1,3395
decreased 750,8515000000 -0,4326
decreased 751,2841000000 -0,0457
increased 751,3298000000 +8,2938
increased 743,0360000000 +7,1549
decreased 735,8811000000 -16,8175
increased 752,6986000000 +1,1315
increased 751,5671000000 +4,9929
not_changed 746,5742000000 0
not_changed 746,5742000000 0
decreased 746,5742000000 -2,7647
increased 749,3389000000 +10,0701
decreased 739,2688000000 -6,4352
increased 745,7040000000 +13,4562
increased 732,2478000000 +0,4405
increased 731,8073000000 +11,6872
increased 720,1201000000 +7,0065
increased 713,1136000000 +0,1396
increased 712,9740000000 +2,7706
decreased 710,2034000000 -0,5507
increased 710,7541000000 +3,4672
decreased 707,2869000000 -8,4554
increased 715,7423000000 +2,0272
decreased 713,7151000000 -8,1128
decreased 721,8279000000 -8,3335
increased 730,1614000000 +9,7309
decreased 720,4305000000 -0,8263
increased 721,2568000000 +7,2934
decreased 713,9634000000 -8,4381
increased 722,4015000000 +10,1117
decreased 712,2898000000 -19,5972
decreased 731,8870000000 -7,7228
decreased 739,6098000000 -0,369
increased 739,9788000000 +3,2098
increased 736,7690000000 +3,3691
decreased 733,3999000000 -1,5857
decreased 734,9856000000 -19,389
not_changed 754,3746000000 0
decreased 754,3746000000 -1,2125
decreased 755,5871000000 -11,7687
increased 767,3558000000 +0,7746
increased 766,5812000000 +9,5497
decreased 757,0315000000 -1,1463
decreased 758,1778000000 -21,061
decreased 779,2388000000 -33,2201
decreased 812,4589000000 -2,8655
decreased 815,3244000000 -9,9451
increased 825,2695000000 +4,2927
increased 820,9768000000 +6,2482
decreased 814,7286000000 -9,161
decreased 823,8896000000 -5,8943
increased 829,7839000000 +73,2867
increased 756,4972000000 +3,4693
not_changed 753,0279000000 0
increased 753,0279000000 +7,9411
decreased 745,0868000000 -111,7588
increased 856,8456000000 +43,6802
increased 813,1654000000 +1,5737
not_changed 811,5917000000 0
not_changed 811,5917000000 0
increased 811,5917000000 +21,2924
decreased 790,2993000000 -25,0777
not_changed 815,3770000000 0
increased 815,3770000000 +33,5053
increased 781,8717000000 +3,1571
decreased 778,7146000000 -3,8578
decreased 782,5724000000 -6,287
increased 788,8594000000 +8,918
increased 779,9414000000 +42,1228
decreased 737,8186000000 -3,8465
increased 741,6651000000 +3,7066
increased 737,9585000000 +27,7224
decreased 710,2361000000 -5,0524
decreased 715,2885000000 -7,2321
increased 722,5206000000 +9,5968
increased 712,9238000000 +10,0177
decreased 702,9061000000 -7,3162
decreased 710,2223000000 -36,8417
increased 747,0640000000 +2,827
decreased 744,2370000000 -30,1614
increased 774,3984000000 +6,031
decreased 768,3674000000 -6,4334
increased 774,8008000000 +3,0125
increased 771,7883000000 +21,8586
increased 749,9297000000 +6,0151
increased 743,9146000000 +0,6751
decreased 743,2395000000 -0,8852
increased 744,1247000000 +1,2201
increased 742,9046000000 +2,6829
increased 740,2217000000 +5,1572
increased 735,0645000000 +0,8301
not_changed 734,2344000000 0
not_changed 734,2344000000 0
increased 734,2344000000 +2,855
decreased 731,3794000000 -10,4369
increased 741,8163000000 +12,1507
increased 729,6656000000 +2,9049
decreased 726,7607000000 -9,3335
decreased 736,0942000000 -30,6845
decreased 766,7787000000 -5,1747
decreased 771,9534000000 -7,9144
decreased 779,8678000000 -1,9753
decreased 781,8431000000 -1,2651
increased 783,1082000000 +0,6873
increased 782,4209000000 +4,4831
increased 777,9378000000 +5,5354
increased 772,4024000000 +1,9537
increased 770,4487000000 +17,3261
decreased 753,1226000000 -11,5411
increased 764,6637000000 +6,5079
increased 758,1558000000 +15,79
increased 742,3658000000 +3,1547
decreased 739,2111000000 -10,1819
decreased 749,3930000000 -5,1655
increased 754,5585000000 +5,3081
decreased 749,2504000000 -2,4746
increased 751,7250000000 +1,7136
decreased 750,0114000000 -18,0639
decreased 768,0753000000 -0,1063
decreased 768,1816000000 -3,3809
increased 771,5625000000 +1,211
increased 770,3515000000 +4,3167
decreased 766,0348000000 -4,8208
increased 770,8556000000 +3,3134
decreased 767,5422000000 -5,2169
increased 772,7591000000 +2,4564
decreased 770,3027000000 -7,6066
increased 777,9093000000 +0,6937
decreased 777,2156000000 -15,1498
decreased 792,3654000000 -0,3411
increased 792,7065000000 +11,3022
increased 781,4043000000 +1,8269
decreased 779,5774000000 -1,097
decreased 780,6744000000 -3,8462
decreased 784,5206000000 -0,6034
increased 785,1240000000 +0,7509
decreased 784,3731000000 -5,9339
decreased 790,3070000000 -5,0387
increased 795,3457000000 +7,5045
decreased 787,8412000000 -4,7948
increased 792,6360000000 +9,7669
increased 782,8691000000 +15,9476
decreased 766,9215000000 -1,9106
decreased 768,8321000000 -2,7612
decreased 771,5933000000 -0,9125
increased 772,5058000000 +9,2645
increased 763,2413000000 +15,3985
increased 747,8428000000 +1,0908
increased 746,7520000000 +7,0977
increased 739,6543000000 +5,927
not_changed 733,7273000000 0
decreased 733,7273000000 -3,7225
not_changed 737,4498000000 0
decreased 737,4498000000 -9,461
increased 746,9108000000 +14,2572
increased 732,6536000000 +6,9736
decreased 725,6800000000 -20,9243
increased 746,6043000000 +4,5906
increased 742,0137000000 +9,7068
decreased 732,3069000000 -2,3177
decreased 734,6246000000 -58,5014
decreased 793,1260000000 -13,069827
not_changed 806,1958270000 0
decreased 806,1958270000 -2,192616
decreased 808,3884430000 -8,735551
increased 817,1239940000 +0,504869
increased 816,6191250000 +15,773964
decreased 800,8451610000 -29,880933
increased 830,7260940000 +33,070754
increased 797,6553400000 +16,348393
decreased 781,3069470000 -3,998878
decreased 785,3058250000 -33,583964
decreased 818,8897890000 -10,194353
decreased 829,0841420000 -5,105485
decreased 834,1896270000 -9,202593
decreased 843,3922200000 -0,482983
increased 843,8752030000 +1,228526
decreased 842,6466770000 -0,578972
increased 843,2256490000 +9,75573
increased 833,4699190000 +6,317073
decreased 827,1528460000 -7,258536
decreased 834,4113820000 -14,854958
increased 849,2663400000 +11,781687
decreased 837,4846530000 -35,613869
not_changed 873,0985220000 0
decreased 873,0985220000 -2,619511
increased 875,7180330000 +11,68039
decreased 864,0376430000 -19,285359
decreased 883,3230020000 -0,046104
decreased 883,3691060000 -11,485706
decreased 894,8548120000 -9,776509
increased 904,6313210000 +3,772098
increased 900,8592230000 +2,401294
decreased 898,4579290000 -7,982528
increased 906,4404570000 +1,652431
decreased 904,7880260000 -2,283519
decreased 907,0715450000 -0,706413
increased 907,7779580000 +12,833063
increased 894,9448950000 +2,095869
decreased 892,8490260000 -2,707792
decreased 895,5568180000 -3,472403
decreased 899,0292210000 -5,959434
increased 904,9886550000 +5,494346
decreased 899,4943090000 -14,699866
not_changed 914,1941750000 0
decreased 914,1941750000 -0,412621
increased 914,6067960000 +4,871739
decreased 909,7350570000 -1,386106
decreased 911,1211630000 -1,474306
decreased 912,5954690000 -4,239482
increased 916,8349510000 +10,612195
decreased 906,2227560000 -0,615385
increased 906,8381410000 +0,615385
increased 906,2227560000 +12,962025
decreased 893,2607310000 -0,55167
increased 893,8124010000 +10,908768
decreased 882,9036330000 -13,730552
decreased 896,6341850000 -3,001015
increased 899,6352000000 +0,7088
decreased 898,9264000000 -2,1264
not_changed 901,0528000000 0
Please note that TRY to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Tanzanian shilling exchange chart

Note: The Turkish lira to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the TRY/TZS currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Tanzanian shilling pair for a period of 1956 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.