Exchange Currency

TRY/UAH


The exchange rate as of today for TRY/UAH is TRY per UAH, which means that with 100 Turkish liras you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for TRY/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or UAH currencies.
  


TRY to UAH exchange rate history

Date Exchange Rate Variation
decreased 7,0850000000 -0,0224
increased 7,1074000000 +0,0418
not_changed 7,0656000000 0
increased 7,0656000000 +0,0458
decreased 7,0198000000 -0,1709
decreased 7,1907000000 -0,0391
increased 7,2298000000 +0,0785
decreased 7,1513000000 -0,2461
decreased 7,3974000000 -0,0006
decreased 7,3980000000 -0,1015
increased 7,4995000000 +0,1078
decreased 7,3917000000 -0,0759
decreased 7,4676000000 -0,1156
decreased 7,5832000000 -0,0671
increased 7,6503000000 +0,1308
increased 7,5195000000 +0,1119
increased 7,4076000000 +0,0241
decreased 7,3835000000 -0,0135
decreased 7,3970000000 -0,0342
increased 7,4312000000 +0,1951
decreased 7,2361000000 -0,0304
decreased 7,2665000000 -0,0003
increased 7,2668000000 +0,0035
decreased 7,2633000000 -0,0475
decreased 7,3108000000 -0,0273
increased 7,3381000000 +0,0565
decreased 7,2816000000 -0,0327
increased 7,3143000000 +0,0001
decreased 7,3142000000 -0,0383
decreased 7,3525000000 -0,0003
increased 7,3528000000 +0,1545
decreased 7,1983000000 -0,2083
decreased 7,4066000000 -0,0038
decreased 7,4104000000 -0,0329
increased 7,4433000000 +0,1087
decreased 7,3346000000 -0,0027
decreased 7,3373000000 -0,0931
increased 7,4304000000 +0,015
increased 7,4154000000 +0,0006
not_changed 7,4148000000 0
increased 7,4148000000 +0,0188
decreased 7,3960000000 -0,0916
not_changed 7,4876000000 0
increased 7,4876000000 +0,0486
increased 7,4390000000 +0,0077
increased 7,4313000000 +0,0636
decreased 7,3677000000 -0,0028
decreased 7,3705000000 -0,0027
increased 7,3732000000 +0,0248
decreased 7,3484000000 -0,0223
decreased 7,3707000000 -0,0197
decreased 7,3904000000 -0,0442
increased 7,4346000000 +0,0234
increased 7,4112000000 +0,0387
decreased 7,3725000000 -0,1047
increased 7,4772000000 +0,0753
decreased 7,4019000000 -0,0383
decreased 7,4402000000 -0,0198
increased 7,4600000000 +0,1233
not_changed 7,3367000000 0
not_changed 7,3367000000 0
not_changed 7,3367000000 0
increased 7,3367000000 +0,0546
decreased 7,2821000000 -0,0926
increased 7,3747000000 +0,1534
decreased 7,2213000000 -0,0097
increased 7,2310000000 +0,0075
not_changed 7,2235000000 0
increased 7,2235000000 +0,0014
decreased 7,2221000000 -0,0269
decreased 7,2490000000 -0,1068
decreased 7,3558000000 -0,1414
decreased 7,4972000000 -0,0471
increased 7,5443000000 +0,0296
increased 7,5147000000 +0,1219
decreased 7,3928000000 -0,0193
not_changed 7,4121000000 0
increased 7,4121000000 +0,0367
increased 7,3754000000 +0,0661
increased 7,3093000000 +0,0015
increased 7,3078000000 +0,1235
decreased 7,1843000000 -0,0232
increased 7,2075000000 +0,0453
decreased 7,1622000000 -0,0024
increased 7,1646000000 +0,0121
decreased 7,1525000000 -0,1841
increased 7,3366000000 +0,0035
decreased 7,3331000000 -0,0996
decreased 7,4327000000 -0,065
increased 7,4977000000 +0,0128
increased 7,4849000000 +0,0234
increased 7,4615000000 +0,0293
decreased 7,4322000000 -0,0104
increased 7,4426000000 +0,0661
increased 7,3765000000 +0,0099
increased 7,3666000000 +0,0293
increased 7,3373000000 +0,0934
decreased 7,2439000000 -0,1047
not_changed 7,3486000000 0
increased 7,3486000000 +0,0016
increased 7,3470000000 +0,3227
not_changed 7,0243000000 0
not_changed 7,0243000000 0
not_changed 7,0243000000 0
decreased 7,0243000000 -0,1701
decreased 7,1944000000 -0,0726
decreased 7,2670000000 -0,0983
increased 7,3653000000 +0,0405
decreased 7,3248000000 -0,2349
increased 7,5597000000 +0,0244
decreased 7,5353000000 -0,1727
increased 7,7080000000 +0,2057
increased 7,5023000000 +0,0154
decreased 7,4869000000 -0,0057
decreased 7,4926000000 -0,0753
increased 7,5679000000 +0,0843
not_changed 7,4836000000 0
decreased 7,4836000000 -0,1062
increased 7,5898000000 +0,1119
decreased 7,4779000000 -0,0119
decreased 7,4898000000 -0,1221
increased 7,6119000000 +0,1466
increased 7,4653000000 +0,0393
decreased 7,4260000000 -0,1185
decreased 7,5445000000 -0,1016
decreased 7,6461000000 -0,0075
decreased 7,6536000000 -0,7006
increased 8,3542000000 +0,0333
decreased 8,3209000000 -0,0179
increased 8,3388000000 +0,0532
decreased 8,2856000000 -0,0434
decreased 8,3290000000 -0,0211
increased 8,3501000000 +0,0252
decreased 8,3249000000 -0,1653
increased 8,4902000000 +0,0149
decreased 8,4753000000 -0,1497
decreased 8,6250000000 -0,1308
increased 8,7558000000 +0,0415
not_changed 8,7143000000 0
increased 8,7143000000 +0,0558
increased 8,6585000000 +0,0003
decreased 8,6582000000 -0,1094
decreased 8,7676000000 -0,0337
decreased 8,8013000000 -0,2057
increased 9,0070000000 +0,0313
decreased 8,9757000000 -0,0225
decreased 8,9982000000 -0,0373
increased 9,0355000000 +0,3689
decreased 8,6666000000 -0,0102
increased 8,6768000000 +0,0042
increased 8,6726000000 +0,112
decreased 8,5606000000 -0,0573
increased 8,6179000000 +0,06
increased 8,5579000000 +0,0872
increased 8,4707000000 +0,1445
increased 8,3262000000 +0,0276
decreased 8,2986000000 -0,0042
increased 8,3028000000 +0,08
increased 8,2228000000 +0,1015
increased 8,1213000000 +0,0955
decreased 8,0258000000 -0,3705
increased 8,3963000000 +0,0939
decreased 8,3024000000 -0,3078
increased 8,6102000000 +0,0507
increased 8,5595000000 +0,1106
decreased 8,4489000000 -0,0287
decreased 8,4776000000 -0,1347
increased 8,6123000000 +0,0434
increased 8,5689000000 +0,1244
decreased 8,4445000000 -0,2882
increased 8,7327000000 +0,2375
not_changed 8,4952000000 0
increased 8,4952000000 +0,0006
decreased 8,4946000000 -0,0466
decreased 8,5412000000 -0,049
increased 8,5902000000 +0,1097
decreased 8,4805000000 -0,0198
decreased 8,5003000000 -0,0023
decreased 8,5026000000 -0,057
increased 8,5596000000 +0,0266
increased 8,5330000000 +0,0876
increased 8,4454000000 +0,0276
decreased 8,4178000000 -0,1704
decreased 8,5882000000 -0,0048
increased 8,5930000000 +0,0133
increased 8,5797000000 +0,0186
decreased 8,5611000000 -0,0381
not_changed 8,5992000000 0
increased 8,5992000000 +0,0483
decreased 8,5509000000 -0,4636
increased 9,0145000000 +0,0532
increased 8,9613000000 +0,0661
decreased 8,8952000000 10
decreased 8,8953000000 -0,0692
increased 8,9645000000 +0,0489
not_changed 8,9156000000 0
decreased 8,9156000000 -0,0164
decreased 8,9320000000 -0,0625
not_changed 8,9945000000 0
not_changed 8,9945000000 0
decreased 8,9945000000 -0,0591
decreased 9,0536000000 -0,2192
increased 9,2728000000 +0,164
increased 9,1088000000 +0,0455
decreased 9,0633000000 -0,0259
decreased 9,0892000000 -0,0288
decreased 9,1180000000 -0,1766
decreased 9,2946000000 -0,0387
increased 9,3333000000 +0,1629
decreased 9,1704000000 -0,0259
increased 9,1963000000 +0,3018
decreased 8,8945000000 -0,1312
decreased 9,0257000000 -0,097
decreased 9,1227000000 -0,1261
decreased 9,2488000000 -0,0593
increased 9,3081000000 +0,038
increased 9,2701000000 +0,1392
decreased 9,1309000000 -0,005
increased 9,1359000000 +0,0046
decreased 9,1313000000 -0,015
increased 9,1463000000 +0,2058
increased 8,9405000000 +0,0703
decreased 8,8702000000 -0,0308
increased 8,9010000000 +0,0159
increased 8,8851000000 +0,2346
increased 8,6505000000 +0,004
increased 8,6465000000 +0,1672
increased 8,4793000000 +0,3062
increased 8,1731000000 +0,1339
decreased 8,0392000000 -0,1004
decreased 8,1396000000 -0,004
increased 8,1436000000 +0,045
increased 8,0986000000 +0,0943
not_changed 8,0043000000 0
decreased 8,0043000000 -0,0029
increased 8,0072000000 +0,31
increased 7,6972000000 +0,0309
decreased 7,6663000000 -0,1021
decreased 7,7684000000 -0,4
decreased 8,1684000000 -0,0775
increased 8,2459000000 +0,0568
increased 8,1891000000 +0,0823
increased 8,1068000000 +0,2274
increased 7,8794000000 +0,0617
decreased 7,8177000000 -0,3203
increased 8,1380000000 +0,1134
increased 8,0246000000 +0,0425
increased 7,9821000000 +0,0248
decreased 7,9573000000 -0,0515
increased 8,0088000000 +0,1837
decreased 7,8251000000 -0,0325
decreased 7,8576000000 -0,0964
decreased 7,9540000000 -0,2375
decreased 8,1915000000 -0,062
increased 8,2535000000 +0,0762
decreased 8,1773000000 -0,0815
increased 8,2588000000 +0,2176
increased 8,0412000000 +0,0037
decreased 8,0375000000 -0,1375
increased 8,1750000000 +0,0094
decreased 8,1656000000 -0,3507
increased 8,5163000000 +0,0241
increased 8,4922000000 +0,3523
increased 8,1399000000 +0,0759
increased 8,0640000000 +0,0307
decreased 8,0333000000 -0,0453
increased 8,0786000000 +0,1024
increased 7,9762000000 +0,1709
increased 7,8053000000 +0,0617
increased 7,7436000000 +0,0677
decreased 7,6759000000 -0,0398
decreased 7,7157000000 -0,5118
increased 8,2275000000 +0,3554
not_changed 7,8721000000 0
not_changed 7,8721000000 0
not_changed 7,8721000000 0
decreased 7,8721000000 -0,0831
increased 7,9552000000 +0,2682
increased 7,6870000000 +0,241
increased 7,4460000000 +0,0889
decreased 7,3571000000 -0,1634
increased 7,5205000000 +0,1587
increased 7,3618000000 +0,0979
decreased 7,2639000000 -0,016
decreased 7,2799000000 -0,1355
decreased 7,4154000000 -0,0119
increased 7,4273000000 +0,0759
increased 7,3514000000 +0,1188
increased 7,2326000000 +0,044
increased 7,1886000000 +0,0821
increased 7,1065000000 +0,152
decreased 6,9545000000 -0,0696
decreased 7,0241000000 -0,0532
not_changed 7,0773000000 0
increased 7,0773000000 +0,0034
decreased 7,0739000000 -0,0004
decreased 7,0743000000 -0,1799
not_changed 7,2542000000 0
not_changed 7,2542000000 0
decreased 7,2542000000 -0,0063
increased 7,2605000000 +0,1103
increased 7,1502000000 +0,0129
increased 7,1373000000 +0,021
decreased 7,1163000000 -0,1413
increased 7,2576000000 +0,0991
increased 7,1585000000 +0,0097
decreased 7,1488000000 -0,0948
decreased 7,2436000000 -0,0162
increased 7,2598000000 +0,0112
decreased 7,2486000000 -0,191
decreased 7,4396000000 -0,1395
increased 7,5791000000 +0,0088
decreased 7,5703000000 -0,0427
decreased 7,6130000000 -0,142
decreased 7,7550000000 -0,026
not_changed 7,7810000000 0
increased 7,7810000000 +0,1735
decreased 7,6075000000 -0,0621
decreased 7,6696000000 -0,2321
increased 7,9017000000 +0,156
decreased 7,7457000000 -0,2045
increased 7,9502000000 +0,2902
not_changed 7,6600000000 0
not_changed 7,6600000000 0
increased 7,6600000000 +0,1171
decreased 7,5429000000 -0,7287
decreased 8,2716000000 -0,0619
increased 8,3335000000 +0,0127
increased 8,3208000000 +0,0298
increased 8,2910000000 +0,0595
not_changed 8,2315000000 0
increased 8,2315000000 +0,0118
increased 8,2197000000 +0,1936
increased 8,0261000000 +0,2355
decreased 7,7906000000 -0,0685
increased 7,8591000000 +0,043
decreased 7,8161000000 -0,0048
increased 7,8209000000 +0,0228
decreased 7,7981000000 -0,0418
decreased 7,8399000000 -0,081
decreased 7,9209000000 -0,1309
increased 8,0518000000 +0,0605
increased 7,9913000000 +0,2338
not_changed 7,7575000000 0
decreased 7,7575000000 -0,02
increased 7,7775000000 +0,0641
decreased 7,7134000000 -0,1984
not_changed 7,9118000000 0
increased 7,9118000000 +0,0671
decreased 7,8447000000 -0,3156
increased 8,1603000000 +0,5586
decreased 7,6017000000 -0,3526
decreased 7,9543000000 -0,6168
decreased 8,5711000000 -0,4608
increased 9,0319000000 +0,0089
increased 9,0230000000 +0,0366
increased 8,9864000000 +0,3845
increased 8,6019000000 +0,2935
decreased 8,3084000000 -3,1033
not_changed 11,4117000000 0
increased 11,4117000000 +0,6524
increased 10,7593000000 +0,1364
not_changed 10,6229000000 0
increased 10,6229000000 +0,5027
increased 10,1202000000 +3,5355
decreased 6,5847000000 -0,163
increased 6,7477000000 +0,0173
decreased 6,7304000000 -0,0088
increased 6,7392000000 +0,0099
decreased 6,7293000000 -0,0705
decreased 6,7998000000 -0,0133
not_changed 6,8131000000 0
increased 6,8131000000 +0,005
decreased 6,8081000000 -0,0239
increased 6,8320000000 +0,0079
increased 6,8241000000 +0,0185
increased 6,8056000000 +0,0052
decreased 6,8004000000 -0,0264
not_changed 6,8268000000 0
increased 6,8268000000 +0,0512
decreased 6,7756000000 -0,065
not_changed 6,8406000000 0
increased 6,8406000000 +0,1737
decreased 6,6669000000 -0,2375
decreased 6,9044000000 -0,0095
increased 6,9139000000 +0,0728
not_changed 6,8411000000 0
increased 6,8411000000 +0,0454
decreased 6,7957000000 -0,0037
increased 6,7994000000 +0,0183
increased 6,7811000000 +0,0294
decreased 6,7517000000 -0,0447
not_changed 6,7964000000 0
decreased 6,7964000000 -0,0236
decreased 6,8200000000 -0,1295
increased 6,9495000000 +0,0241
decreased 6,9254000000 -0,0122
decreased 6,9376000000 -0,0526
increased 6,9902000000 +0,6055
increased 6,3847000000 +0,2204
increased 6,1643000000 +0,3687
not_changed 5,7956000000 0
increased 5,7956000000 +0,0285
decreased 5,7671000000 -0,0054
increased 5,7725000000 +0,0062
increased 5,7663000000 +0,075
decreased 5,6913000000 -0,0062
increased 5,6975000000 +0,0049
increased 5,6926000000 +0,0516
increased 5,6410000000 +0,0235
not_changed 5,6175000000 0
decreased 5,6175000000 -0,0398
decreased 5,6573000000 -0,0469
decreased 5,7042000000 -0,1994
increased 5,9036000000 +0,0303
decreased 5,8733000000 -0,0349
decreased 5,9082000000 -0,083
decreased 5,9912000000 -0,07
increased 6,0612000000 +0,0378
decreased 6,0234000000 -0,0179
decreased 6,0413000000 -0,0376
decreased 6,0789000000 -0,0042
increased 6,0831000000 +0,0075
increased 6,0756000000 +0,2029
increased 5,8727000000 +0,1577
increased 5,7150000000 +0,1031
decreased 5,6119000000 -0,134
increased 5,7459000000 +0,1984
increased 5,5475000000 +0,051
decreased 5,4965000000 -0,0156
decreased 5,5121000000 -0,0014
increased 5,5135000000 +0,0274
decreased 5,4861000000 -0,0732
not_changed 5,5593000000 0
increased 5,5593000000 +0,0074
increased 5,5519000000 +0,0024
increased 5,5495000000 +0,0239
decreased 5,5256000000 -0,0148
decreased 5,5404000000 -0,0858
decreased 5,6262000000 -0,044
decreased 5,6702000000 -0,0706
increased 5,7408000000 +0,0452
decreased 5,6956000000 -0,0045
increased 5,7001000000 +0,074
decreased 5,6261000000 -0,0962
increased 5,7223000000 +0,0644
increased 5,6579000000 +0,0437
increased 5,6142000000 +0,1027
increased 5,5115000000 +0,1218
decreased 5,3897000000 -0,598
increased 5,9877000000 +0,5002
increased 5,4875000000 +0,158
increased 5,3295000000 +0,0474
increased 5,2821000000 +0,2143
decreased 5,0678000000 -0,0009
increased 5,0687000000 +0,3081
increased 4,7606000000 +0,2265
increased 4,5341000000 +0,1456
increased 4,3885000000 +0,0134
not_changed 4,3751000000 0
increased 4,3751000000 +0,0122
increased 4,3629000000 +0,1521
increased 4,2108000000 +0,0003
decreased 4,2105000000 -0,007
decreased 4,2175000000 -0,0473
increased 4,2648000000 +0,3687
decreased 3,8961000000 -0,1121
increased 4,0082000000 +0,2694
decreased 3,7388000000 -0,0562
decreased 3,7950000000 -0,029
decreased 3,8240000000 -0,1031
decreased 3,9271000000 -0,1156
decreased 4,0427000000 -0,06091316
decreased 4,1036131600 -0,03832106
increased 4,1419342200 +0,08075363
decreased 4,0611805900 -0,06362435
increased 4,1248049400 +0,10478439
decreased 4,0200205500 -0,03490539
increased 4,0549259400 +0,06420954
increased 3,9907164000 +0,01618991
decreased 3,9745264900 -0,02916879
decreased 4,0036952800 -0,10353467
decreased 4,1072299500 -0,03135743
decreased 4,1385873800 -0,08911385
increased 4,2277012300 +0,01936925
decreased 4,2083319800 -0,01281208
decreased 4,2211440600 -0,0015307
not_changed 4,2226747600 0
decreased 4,2226747600 -0,02598636
not_changed 4,2486611200 0
increased 4,2486611200 +0,10021546
not_changed 4,1484456600 0
decreased 4,1484456600 -0,03561918
decreased 4,1840648400 -0,18719201
increased 4,3712568500 +0,03673757
increased 4,3345192800 +0,00322404
decreased 4,3312952400 -0,01785935
decreased 4,3491545900 -0,05944152
decreased 4,4085961100 -0,09840633
decreased 4,5070024400 -0,02711762
increased 4,5341200600 +0,01114082
decreased 4,5229792400 -0,02453888
decreased 4,5475181200 -0,01564556
increased 4,5631636800 +0,07990359
decreased 4,4832600900 -0,02303828
increased 4,5062983700 +0,01164055
decreased 4,4946578200 -0,09715453
not_changed 4,5918123500 0
increased 4,5918123500 +0,00046499
increased 4,5913473600 +0,02441171
decreased 4,5669356500 -0,00695835
not_changed 4,5738940000 0
decreased 4,5738940000 -0,00775314
decreased 4,5816471400 -0,03482872
decreased 4,6164758600 -0,01447062
increased 4,6309464800 +0,03094648
increased 4,6000000000 +0,01116537
decreased 4,5888346300 -0,00429375
increased 4,5931283800 +0,09417488
decreased 4,4989535000 -0,03884699
decreased 4,5378004900 -0,0179406
increased 4,5557410900 +0,00875365
increased 4,5469874400 +0,00226198
not_changed 4,5447254600 0
Please note that TRY to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Ukrainian grivna exchange chart

Note: The Turkish lira to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the TRY/UAH currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Ukrainian grivna pair for a period of 1784 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.