Exchange Currency

TRY/UGX


The exchange rate as of today for TRY/UGX is TRY per UGX, which means that with 100 Turkish liras you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for TRY/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or UGX currencies.
  


TRY to UGX exchange rate history

Date Exchange Rate Variation
decreased 959,2573000000 -4,6428
increased 963,9001000000 +2,6459
not_changed 961,2542000000 0
not_changed 961,2542000000 0
increased 961,2542000000 +6,3171
increased 954,9371000000 +1,7708
decreased 953,1663000000 -41,9224
decreased 995,0887000000 -4,0632
increased 999,1519000000 +5,2211
decreased 993,9308000000 -4,6747
increased 998,6055000000 +6,5268
increased 992,0787000000 +10,3888
decreased 981,6899000000 -18,3655
decreased 1 000,0554000000 -1,8402
decreased 1 001,8956000000 -2,0678
decreased 1 003,9634000000 -1,2655
decreased 1 005,2289000000 -3,2428
decreased 1 008,4717000000 -20,0818
decreased 1 028,5535000000 -0,3604
not_changed 1 028,9139000000 0
decreased 1 028,9139000000 -14,63
decreased 1 043,5439000000 -0,9588
increased 1 044,5027000000 +1,1052
decreased 1 043,3975000000 -12,7857
increased 1 056,1832000000 +1,4223
increased 1 054,7609000000 +0,096
increased 1 054,6649000000 +3,4472
increased 1 051,2177000000 +0,7859
not_changed 1 050,4318000000 0
increased 1 050,4318000000 +0,6927
decreased 1 049,7391000000 -1,2332
increased 1 050,9723000000 +11,3811
decreased 1 039,5912000000 -4,3984
increased 1 043,9896000000 +0,9595
decreased 1 043,0301000000 -1,5903
decreased 1 044,6204000000 -1,5718
not_changed 1 046,1922000000 0
increased 1 046,1922000000 +12,8377
increased 1 033,3545000000 +1,6447
increased 1 031,7098000000 +1,4275
increased 1 030,2823000000 +6,6926
not_changed 1 023,5897000000 0
not_changed 1 023,5897000000 0
not_changed 1 023,5897000000 0
increased 1 023,5897000000 +0,4751
increased 1 023,1146000000 +2,3811
increased 1 020,7335000000 +3,008
decreased 1 017,7255000000 -1,0497
decreased 1 018,7752000000 -1,95
decreased 1 020,7252000000 -3,2672
increased 1 023,9924000000 +1,058
decreased 1 022,9344000000 -0,3712
decreased 1 023,3056000000 -3,3418
increased 1 026,6474000000 +4,8638
increased 1 021,7836000000 +1,779
decreased 1 020,0046000000 -2,7903
increased 1 022,7949000000 +10,7175
decreased 1 012,0774000000 -6,0636
decreased 1 018,1410000000 -0,7366
decreased 1 018,8776000000 -1,3168
increased 1 020,1944000000 +1,0175
increased 1 019,1769000000 +1,6109
not_changed 1 017,5660000000 0
increased 1 017,5660000000 +24,7518
not_changed 992,8142000000 0
decreased 992,8142000000 -4,199
increased 997,0132000000 +2,7609
decreased 994,2523000000 -19,3563
decreased 1 013,6086000000 -8,5114
increased 1 022,1200000000 +1,8104
decreased 1 020,3096000000 -5,6393
increased 1 025,9489000000 +0,5541
not_changed 1 025,3948000000 0
decreased 1 025,3948000000 -0,1731
increased 1 025,5679000000 +6,853
not_changed 1 018,7149000000 0
not_changed 1 018,7149000000 0
not_changed 1 018,7149000000 0
decreased 1 018,7149000000 -0,4025
increased 1 019,1174000000 +3,8458
decreased 1 015,2716000000 -4,7887
decreased 1 020,0603000000 -1,491
decreased 1 021,5513000000 -3,4362
increased 1 024,9875000000 +7,5168
increased 1 017,4707000000 +9,4286
increased 1 008,0421000000 +0,2987
decreased 1 007,7434000000 -0,5159
not_changed 1 008,2593000000 0
not_changed 1 008,2593000000 0
not_changed 1 008,2593000000 0
decreased 1 008,2593000000 -0,4145
decreased 1 008,6738000000 -4,109
decreased 1 012,7828000000 -0,5716
increased 1 013,3544000000 +8,7475
decreased 1 004,6069000000 -12,7086
decreased 1 017,3155000000 -5,9693
decreased 1 023,2848000000 -2,0528
increased 1 025,3376000000 +5,101
decreased 1 020,2366000000 -0,049
decreased 1 020,2856000000 -13,9241
increased 1 034,2097000000 +10,8264
decreased 1 023,3833000000 -5,0933
increased 1 028,4766000000 +7,1415
increased 1 021,3351000000 +6,3972
increased 1 014,9379000000 +22,385
increased 992,5529000000 +6,9515
not_changed 985,6014000000 0
decreased 985,6014000000 -1,824
increased 987,4254000000 +2,15
decreased 985,2754000000 -5,2442
increased 990,5196000000 +19,6614
increased 970,8582000000 +0,0736
decreased 970,7846000000 -7,4058
decreased 978,1904000000 -0,3326
decreased 978,5230000000 -17,2077
increased 995,7307000000 +3,6453
increased 992,0854000000 +6,7376
decreased 985,3478000000 -12,4687
increased 997,8165000000 +0,489
increased 997,3275000000 +8,5943
decreased 988,7332000000 -1,9355
increased 990,6687000000 +16,1762
increased 974,4925000000 +8,6537
increased 965,8388000000 +3,2962
increased 962,5426000000 +11,7458
decreased 950,7968000000 -8,8383
decreased 959,6351000000 -19,8502
increased 979,4853000000 +10,6392
decreased 968,8461000000 -2,684
increased 971,5301000000 +4,0482
decreased 967,4819000000 -14,3314
decreased 981,8133000000 -7,7673
decreased 989,5806000000 -3,7238
not_changed 993,3044000000 0
increased 993,3044000000 +1,7128
increased 991,5916000000 +4,6232
not_changed 986,9684000000 0
increased 986,9684000000 +7,5954
increased 979,3730000000 +8,6311
increased 970,7419000000 +9,8477
decreased 960,8942000000 -12,7827
increased 973,6769000000 +16,0169
decreased 957,6600000000 -0,7425
decreased 958,4025000000 -1,4369
increased 959,8394000000 +30,4947
not_changed 929,3447000000 0
decreased 929,3447000000 -10,2
decreased 939,5447000000 -11,9865
decreased 951,5312000000 -7,9883
decreased 959,5195000000 -8,8379
not_changed 968,3574000000 0
increased 968,3574000000 +5,4317
decreased 962,9257000000 -35,7159
decreased 998,6416000000 -15,358
increased 1 013,9996000000 +4,294
decreased 1 009,7056000000 -16,9339
increased 1 026,6395000000 +8,669
not_changed 1 017,9705000000 0
increased 1 017,9705000000 +3,3993
decreased 1 014,5712000000 -8,7822
not_changed 1 023,3534000000 0
increased 1 023,3534000000 +3,4493
decreased 1 019,9041000000 -6,1774
decreased 1 026,0815000000 -6,5405
decreased 1 032,6220000000 -1,9918
decreased 1 034,6138000000 -31,448
increased 1 066,0618000000 +18,5817
decreased 1 047,4801000000 -3,4378
decreased 1 050,9179000000 -24,4112
decreased 1 075,3291000000 -8,2223
decreased 1 083,5514000000 -19,7608
decreased 1 103,3122000000 -4,8146
decreased 1 108,1268000000 -17,9271
increased 1 126,0539000000 +13,9568
increased 1 112,0971000000 +1,5347
decreased 1 110,5624000000 -18,0279
decreased 1 128,5903000000 -12,2304
increased 1 140,8207000000 +8,689
decreased 1 132,1317000000 -3,6105
decreased 1 135,7422000000 -5,0595
decreased 1 140,8017000000 -1,166
decreased 1 141,9677000000 -5,2842
increased 1 147,2519000000 +8,0519
increased 1 139,2000000000 +2,9657
decreased 1 136,2343000000 -6,7927
decreased 1 143,0270000000 -4,4024
increased 1 147,4294000000 +6,75
decreased 1 140,6794000000 -11,162
increased 1 151,8414000000 +6,5552
increased 1 145,2862000000 +2,5741
increased 1 142,7121000000 +5,4185
increased 1 137,2936000000 +21,3227
increased 1 115,9709000000 +10,8735
increased 1 105,0974000000 +15,4703
decreased 1 089,6271000000 -47,3482
increased 1 136,9753000000 +12,7178
decreased 1 124,2575000000 -37,0642
decreased 1 161,3217000000 -8,4896
increased 1 169,8113000000 +12,9745
increased 1 156,8368000000 +11,9927
not_changed 1 144,8441000000 0
decreased 1 144,8441000000 -11,9439
increased 1 156,7880000000 +16,9794
increased 1 139,8086000000 +2,1942
decreased 1 137,6144000000 -8,5595
decreased 1 146,1739000000 -1,8634
decreased 1 148,0373000000 -6,0053
increased 1 154,0426000000 +25,416
increased 1 128,6266000000 +6,1584
decreased 1 122,4682000000 -0,1221
decreased 1 122,5903000000 -1,6711
decreased 1 124,2614000000 -7,0959
decreased 1 131,3573000000 -0,1537
decreased 1 131,5110000000 -33,5851
decreased 1 165,0961000000 -16,7647
decreased 1 181,8608000000 -5,6013
increased 1 187,4621000000 +26,4837
not_changed 1 160,9784000000 0
increased 1 160,9784000000 +0,5563
decreased 1 160,4221000000 -8,9047
decreased 1 169,3268000000 -1,3128
decreased 1 170,6396000000 -4,1798
not_changed 1 174,8194000000 0
decreased 1 174,8194000000 -9,3101
increased 1 184,1295000000 +1,364
decreased 1 182,7655000000 -13,2207
increased 1 195,9862000000 +1,9451
increased 1 194,0411000000 +4,6434
increased 1 189,3977000000 +4,376
increased 1 185,0217000000 +16,9146
decreased 1 168,1071000000 -1,6358
decreased 1 169,7429000000 -7,3848
increased 1 177,1277000000 +7,7059
decreased 1 169,4218000000 -0,812
not_changed 1 170,2338000000 0
increased 1 170,2338000000 +0,9381
increased 1 169,2957000000 +13,1664
decreased 1 156,1293000000 -3,2163
decreased 1 159,3456000000 -0,4191
increased 1 159,7647000000 +27,2022
decreased 1 132,5625000000 -16,6901
decreased 1 149,2526000000 -13,8657
increased 1 163,1183000000 +8,7073
decreased 1 154,4110000000 -3,0517
decreased 1 157,4627000000 -24,2516
decreased 1 181,7143000000 -10,1267
increased 1 191,8410000000 +16,7225
increased 1 175,1185000000 +13,9184
increased 1 161,2001000000 +6,9757
increased 1 154,2244000000 +15,2457
decreased 1 138,9787000000 -1,8044
decreased 1 140,7831000000 -4,589
increased 1 145,3721000000 +6,0667
decreased 1 139,3054000000 -8,4321
decreased 1 147,7375000000 -14,2864
increased 1 162,0239000000 +19,9959
decreased 1 142,0280000000 -19,9838
not_changed 1 162,0118000000 0
decreased 1 162,0118000000 -3,7676
increased 1 165,7794000000 +18,9479
decreased 1 146,8315000000 -12,2124
increased 1 159,0439000000 +24,5298
decreased 1 134,5141000000 -11,6203
decreased 1 146,1344000000 -2,2303
decreased 1 148,3647000000 -15,2121
decreased 1 163,5768000000 -21,2035
not_changed 1 184,7803000000 0
decreased 1 184,7803000000 -5,2762
increased 1 190,0565000000 +3,0662
decreased 1 186,9903000000 -9,9403
decreased 1 196,9306000000 -16,7132
decreased 1 213,6438000000 -32,8123
decreased 1 246,4561000000 -15,756
decreased 1 262,2121000000 -12,8785
increased 1 275,0906000000 +32,3229
increased 1 242,7677000000 +0,1105
decreased 1 242,6572000000 -21,6146
not_changed 1 264,2718000000 0
decreased 1 264,2718000000 -7,4566
increased 1 271,7284000000 +40,933
increased 1 230,7954000000 +11,0413
increased 1 219,7541000000 +6,2658
increased 1 213,4883000000 +11,8922
not_changed 1 201,5961000000 0
increased 1 201,5961000000 +0,5711
decreased 1 201,0250000000 -13,5572
not_changed 1 214,5822000000 0
decreased 1 214,5822000000 -1,2789
increased 1 215,8611000000 +12,3864
decreased 1 203,4747000000 -0,4344
decreased 1 203,9091000000 -43,8597
increased 1 247,7688000000 +17,0147
not_changed 1 230,7541000000 0
increased 1 230,7541000000 +14,6271
decreased 1 216,1270000000 -32,1302
decreased 1 248,2572000000 -19,1972
increased 1 267,4544000000 +21,5774
increased 1 245,8770000000 +29,2918
decreased 1 216,5852000000 -32,545
decreased 1 249,1302000000 -2,779
increased 1 251,9092000000 +1,5329
increased 1 250,3763000000 +10,075
increased 1 240,3013000000 +5,1967
decreased 1 235,1046000000 -0,1629
increased 1 235,2675000000 +20,2341
decreased 1 215,0334000000 -60,9883
decreased 1 276,0217000000 -13,4271
increased 1 289,4488000000 +3,1789
increased 1 286,2699000000 +22,9824
increased 1 263,2875000000 +11,028
increased 1 252,2595000000 +5,027
increased 1 247,2325000000 +20,7963
decreased 1 226,4362000000 -6,1012
decreased 1 232,5374000000 -2,5769
increased 1 235,1143000000 +3,9482
increased 1 231,1661000000 +13,0069
increased 1 218,1592000000 +35,2807
increased 1 182,8785000000 +21,4116
decreased 1 161,4669000000 -4,9234
not_changed 1 166,3903000000 0
not_changed 1 166,3903000000 0
increased 1 166,3903000000 +0,58
increased 1 165,8103000000 +11,6545
increased 1 154,1558000000 +52,846
decreased 1 101,3098000000 -57,3585
increased 1 158,6683000000 +11,0691
increased 1 147,5992000000 +31,619
decreased 1 115,9802000000 -3,534
increased 1 119,5142000000 +13,2942
decreased 1 106,2200000000 -13,6517
increased 1 119,8717000000 +7,8551
decreased 1 112,0166000000 -7,7794
decreased 1 119,7960000000 -12,8039
increased 1 132,5999000000 +0,7757
decreased 1 131,8242000000 -14,5916
decreased 1 146,4158000000 -6,6795
increased 1 153,0953000000 +5,526
decreased 1 147,5693000000 -17,3697
increased 1 164,9390000000 +27,9218
decreased 1 137,0172000000 -1,1318
increased 1 138,1490000000 +25,1988
increased 1 112,9502000000 +2,494
increased 1 110,4562000000 +6,2686
not_changed 1 104,1876000000 0
not_changed 1 104,1876000000 0
decreased 1 104,1876000000 -0,251
decreased 1 104,4386000000 -25,5587
decreased 1 129,9973000000 -13,8414
decreased 1 143,8387000000 -8,3149
increased 1 152,1536000000 +0,1625
decreased 1 151,9911000000 -7,7893
increased 1 159,7804000000 +1,4093
decreased 1 158,3711000000 -5,4606
decreased 1 163,8317000000 -8,9787
increased 1 172,8104000000 +3,5671
decreased 1 169,2433000000 -35,4994
decreased 1 204,7427000000 -39,51
increased 1 244,2527000000 +57,3511
decreased 1 186,9016000000 -3,2402
decreased 1 190,1418000000 -23,9495
decreased 1 214,0913000000 -6,8776
not_changed 1 220,9689000000 0
not_changed 1 220,9689000000 0
decreased 1 220,9689000000 -28,7209
increased 1 249,6898000000 +14,9832
decreased 1 234,7066000000 -2,9729
increased 1 237,6795000000 +9,7353
decreased 1 227,9442000000 -0,2096
increased 1 228,1538000000 +32,8468
not_changed 1 195,3070000000 0
not_changed 1 195,3070000000 0
decreased 1 195,3070000000 -12,3467
increased 1 207,6537000000 +19,0025
increased 1 188,6512000000 +38,9864
decreased 1 149,6648000000 -9,1269
decreased 1 158,7917000000 -18,0247
decreased 1 176,8164000000 -1,8367
increased 1 178,6531000000 +0,0533
decreased 1 178,5998000000 -1,1743
decreased 1 179,7741000000 -6,2306
decreased 1 186,0047000000 -11,4652
decreased 1 197,4699000000 -7,717
increased 1 205,1869000000 +10,773
decreased 1 194,4139000000 -0,8787
decreased 1 195,2926000000 -11,3614
increased 1 206,6540000000 +9,0079
not_changed 1 197,6461000000 0
decreased 1 197,6461000000 -12,0244
decreased 1 209,6705000000 -5,8147
decreased 1 215,4852000000 -5,9747
decreased 1 221,4599000000 -7,499
decreased 1 228,9589000000 -28,7989
increased 1 257,7578000000 +12,5245
increased 1 245,2333000000 +4,905
increased 1 240,3283000000 +16,6459
not_changed 1 223,6824000000 0
increased 1 223,6824000000 +1,5542
decreased 1 222,1282000000 -0,2012
increased 1 222,3294000000 +9,6052
decreased 1 212,7242000000 -5,9656
increased 1 218,6898000000 +18,9939
increased 1 199,6959000000 +16,5959
decreased 1 183,1000000000 -4,23
decreased 1 187,3300000000 -26,3541
increased 1 213,6841000000 +1,2332
not_changed 1 212,4509000000 0
increased 1 212,4509000000 +17,3509
increased 1 195,1000000000 +31,789
not_changed 1 163,3110000000 0
decreased 1 163,3110000000 -0,6691
increased 1 163,9801000000 +28,043
decreased 1 135,9371000000 -0,6828
decreased 1 136,6199000000 -3,1943
not_changed 1 139,8142000000 0
not_changed 1 139,8142000000 0
decreased 1 139,8142000000 -9,6658
increased 1 149,4800000000 +24,28
increased 1 125,2000000000 +8,3646
decreased 1 116,8354000000 -45,8748
decreased 1 162,7102000000 -107,41101
increased 1 270,1212100000 +2,04583
decreased 1 268,0753800000 -15,98032
increased 1 284,0557000000 +5,39667
increased 1 278,6590300000 +8,77668
decreased 1 269,8823500000 -10,83672
increased 1 280,7190700000 +35,87886
decreased 1 244,8402100000 -33,03252
decreased 1 277,8727300000 -49,79307
increased 1 327,6658000000 +1,10939
decreased 1 326,5564100000 -16,91782
increased 1 343,4742300000 +1,53866
decreased 1 341,9355700000 -3,73023
increased 1 345,6658000000 +27,79274
decreased 1 317,8730600000 -11,56476
decreased 1 329,4378200000 -48,06736
decreased 1 377,5051800000 -19,17274
decreased 1 396,6779200000 -11,2075
decreased 1 407,8854200000 -5,89293
decreased 1 413,7783500000 -24,52476
increased 1 438,3031100000 +17,20848
decreased 1 421,0946300000 -6,02332
decreased 1 427,1179500000 -7,27638
increased 1 434,3943300000 +27,25544
decreased 1 407,1388900000 -11,49055
decreased 1 418,6294400000 -32,72807
increased 1 451,3575100000 +3,12634
not_changed 1 448,2311700000 0
not_changed 1 448,2311700000 0
increased 1 448,2311700000 +0,02751
increased 1 448,2036600000 +11,98548
decreased 1 436,2181800000 -30,16542
decreased 1 466,3836000000 -10,5844
decreased 1 476,9680000000 -9,80042
decreased 1 486,7684200000 -4,5957
increased 1 491,3641200000 +1,6128
decreased 1 489,7513200000 -6,22746
not_changed 1 495,9787800000 0
increased 1 495,9787800000 +2,44174
decreased 1 493,5370400000 -34,79539
not_changed 1 528,3324300000 0
increased 1 528,3324300000 +4,73351
increased 1 523,5989200000 +4,11784
increased 1 519,4810800000 +45,4996
decreased 1 473,9814800000 -25,41052
decreased 1 499,3920000000 -2,48768
decreased 1 501,8796800000 -16,06641
not_changed 1 517,9460900000 0
Please note that TRY to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Ugandan shilling exchange chart

Note: The Turkish lira to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the TRY/UGX currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Ugandan shilling pair for a period of 1784 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.