Exchange Currency

TRY/UYU


The exchange rate as of today for TRY/UYU is TRY per UYU, which means that with 100 Turkish liras you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for TRY/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or UYU currencies.
  


TRY to UYU exchange rate history

Date Exchange Rate Variation
decreased 7,0103000000 -0,4343
decreased 7,4446000000 -0,6125
increased 8,0571000000 +0,0636
decreased 7,9935000000 -0,0347
decreased 8,0282000000 -0,0497
decreased 8,0779000000 -0,0048
decreased 8,0827000000 -0,3072
decreased 8,3899000000 -0,0266
not_changed 8,4165000000 0
increased 8,4165000000 +0,1015
increased 8,3150000000 +0,058
increased 8,2570000000 +0,072
increased 8,1850000000 +0,0289
increased 8,1561000000 +0,125
increased 8,0311000000 +0,007
decreased 8,0241000000 -0,0062
increased 8,0303000000 +0,0014
increased 8,0289000000 +0,0179
decreased 8,0110000000 -0,0881
increased 8,0991000000 +0,0115
decreased 8,0876000000 -0,0262
increased 8,1138000000 +0,0413
increased 8,0725000000 +0,0148
decreased 8,0577000000 -0,0032
not_changed 8,0609000000 0
increased 8,0609000000 +0,0787
decreased 7,9822000000 -0,021
decreased 8,0032000000 -0,0409
decreased 8,0441000000 -0,0562
increased 8,1003000000 +0,0419
not_changed 8,0584000000 0
not_changed 8,0584000000 0
increased 8,0584000000 +0,0589
decreased 7,9995000000 -0,0005
decreased 8,0000000000 -0,0788
increased 8,0788000000 +0,0622
increased 8,0166000000 +0,1323
decreased 7,8843000000 -0,013
not_changed 7,8973000000 0
increased 7,8973000000 +0,0078
decreased 7,8895000000 -0,0099
increased 7,8994000000 +0,0703
increased 7,8291000000 +0,0809
decreased 7,7482000000 -0,1128
decreased 7,8610000000 -0,051
increased 7,9120000000 +0,0061
increased 7,9059000000 +0,0887
not_changed 7,8172000000 0
not_changed 7,8172000000 0
decreased 7,8172000000 -0,0122
decreased 7,8294000000 -0,0153
decreased 7,8447000000 -0,1008
increased 7,9455000000 +0,0718
increased 7,8737000000 +0,0073
increased 7,8664000000 +0,0667
not_changed 7,7997000000 0
increased 7,7997000000 +0,0614
decreased 7,7383000000 -0,0684
increased 7,8067000000 +0,1183
increased 7,6884000000 +0,0478
increased 7,6406000000 +0,0419
not_changed 7,5987000000 0
not_changed 7,5987000000 0
decreased 7,5987000000 -0,0308
decreased 7,6295000000 -0,0901
decreased 7,7196000000 -0,0032
decreased 7,7228000000 -0,1546
increased 7,8774000000 +0,0232
increased 7,8542000000 +0,0517
increased 7,8025000000 +0,0034
increased 7,7991000000 +0,0094
increased 7,7897000000 +0,0107
increased 7,7790000000 +0,0948
increased 7,6842000000 +0,0465
increased 7,6377000000 +0,0123
increased 7,6254000000 +0,0832
increased 7,5422000000 +0,0593
decreased 7,4829000000 -0,202
increased 7,6849000000 +0,05
decreased 7,6349000000 -0,0273
increased 7,6622000000 +0,0478
decreased 7,6144000000 -0,1067
decreased 7,7211000000 -0,0591
decreased 7,7802000000 -0,0661
not_changed 7,8463000000 0
decreased 7,8463000000 -0,1039
increased 7,9502000000 +0,1185
increased 7,8317000000 +0,0255
increased 7,8062000000 +0,2367
decreased 7,5695000000 -0,0082
increased 7,5777000000 +0,0592
increased 7,5185000000 +0,2308
not_changed 7,2877000000 0
not_changed 7,2877000000 0
increased 7,2877000000 +0,0182
decreased 7,2695000000 -0,0269
decreased 7,2964000000 -0,2895
increased 7,5859000000 +0,0281
decreased 7,5578000000 -0,1388
increased 7,6966000000 +0,208
decreased 7,4886000000 -0,3726
decreased 7,8612000000 -0,0343
decreased 7,8955000000 -0,1273
decreased 8,0228000000 -0,2817
decreased 8,3045000000 -0,0028
increased 8,3073000000 +0,3328
decreased 7,9745000000 -0,0939
increased 8,0684000000 +0,005
decreased 8,0634000000 -0,0602
increased 8,1236000000 +0,0239
decreased 8,0997000000 -0,114
increased 8,2137000000 +0,0147
not_changed 8,1990000000 0
not_changed 8,1990000000 0
not_changed 8,1990000000 0
decreased 8,1990000000 -0,0635
increased 8,2625000000 +0,0493
decreased 8,2132000000 -0,1072
increased 8,3204000000 +0,0706
decreased 8,2498000000 -0,0756
increased 8,3254000000 +0,1011
decreased 8,2243000000 -0,1567
decreased 8,3810000000 -0,0844
increased 8,4654000000 +0,0533
decreased 8,4121000000 -0,0862
increased 8,4983000000 +0,1662
decreased 8,3321000000 -0,183
decreased 8,5151000000 -0,0333
decreased 8,5484000000 -0,0633
decreased 8,6117000000 -0,09
decreased 8,7017000000 -0,2111
decreased 8,9128000000 -0,167
increased 9,0798000000 +0,0794
decreased 9,0004000000 -0,129
increased 9,1294000000 +0,0243
decreased 9,1051000000 -0,002
increased 9,1071000000 +0,0115
increased 9,0956000000 +0,0094
increased 9,0862000000 +0,0282
decreased 9,0580000000 -0,037
decreased 9,0950000000 -0,3941
decreased 9,4891000000 -0,002
decreased 9,4911000000 -0,0112
decreased 9,5023000000 -0,0229
decreased 9,5252000000 -0,0744
increased 9,5996000000 +0,0323
decreased 9,5673000000 -0,2638
increased 9,8311000000 +0,0151
not_changed 9,8160000000 0
decreased 9,8160000000 -0,013
increased 9,8290000000 +0,2454
not_changed 9,5836000000 0
decreased 9,5836000000 -0,0077
decreased 9,5913000000 -0,1214
increased 9,7127000000 +0,0536
decreased 9,6591000000 -0,0098
decreased 9,6689000000 -0,009
decreased 9,6779000000 -0,0822
increased 9,7601000000 +0,0148
decreased 9,7453000000 -0,0606
decreased 9,8059000000 -0,0127
increased 9,8186000000 +0,1152
increased 9,7034000000 +0,0586
decreased 9,6448000000 -0,0075
decreased 9,6523000000 -0,0432
increased 9,6955000000 +0,0152
decreased 9,6803000000 -0,1445
increased 9,8248000000 +0,0339
decreased 9,7909000000 -0,0073
increased 9,7982000000 +0,093
not_changed 9,7052000000 0
not_changed 9,7052000000 0
decreased 9,7052000000 -0,1344
increased 9,8396000000 +0,085
decreased 9,7546000000 -0,0511
decreased 9,8057000000 -0,1195
increased 9,9252000000 +0,104
decreased 9,8212000000 -0,0255
increased 9,8467000000 +0,068
decreased 9,7787000000 -0,3628
decreased 10,1415000000 -0,1087
increased 10,2502000000 +0,1981
decreased 10,0521000000 -0,4799
increased 10,5320000000 +0,0399
decreased 10,4921000000 -0,0255
increased 10,5176000000 +0,0506
decreased 10,4670000000 -0,0682
not_changed 10,5352000000 0
decreased 10,5352000000 -0,0346
decreased 10,5698000000 -0,0445
decreased 10,6143000000 -0,1334
increased 10,7477000000 +0,4264
decreased 10,3213000000 -0,1896
increased 10,5109000000 +0,071
not_changed 10,4399000000 0
decreased 10,4399000000 -0,0946
decreased 10,5345000000 -0,0654
increased 10,5999000000 +0,0295
increased 10,5704000000 +0,0632
decreased 10,5072000000 -0,1901
increased 10,6973000000 +0,0226
decreased 10,6747000000 -0,0161
not_changed 10,6908000000 0
increased 10,6908000000 +0,1185
increased 10,5723000000 +0,0065
not_changed 10,5658000000 0
increased 10,5658000000 +0,1107
decreased 10,4551000000 -0,1379
increased 10,5930000000 +0,0213
decreased 10,5717000000 -0,0526
decreased 10,6243000000 -0,1163
increased 10,7406000000 +0,0011
decreased 10,7395000000 -0,0248
decreased 10,7643000000 -0,0968
decreased 10,8611000000 -0,1799
decreased 11,0410000000 -0,1487
decreased 11,1897000000 -0,2156
increased 11,4053000000 +0,0297
increased 11,3756000000 +0,1889
increased 11,1867000000 +0,0185
increased 11,1682000000 +0,079
increased 11,0892000000 +0,0542
increased 11,0350000000 +0,1999
decreased 10,8351000000 -0,1183
increased 10,9534000000 +0,0108
increased 10,9426000000 +0,0892
decreased 10,8534000000 -0,3985
increased 11,2519000000 +0,0113
not_changed 11,2406000000 0
not_changed 11,2406000000 0
decreased 11,2406000000 -0,0672
increased 11,3078000000 +0,1214
increased 11,1864000000 +0,0115
increased 11,1749000000 +0,0372
decreased 11,1377000000 -0,1245
decreased 11,2622000000 -0,1188
increased 11,3810000000 +0,1181
increased 11,2629000000 +0,0773
increased 11,1856000000 +0,071
increased 11,1146000000 +0,049
decreased 11,0656000000 -0,0037
increased 11,0693000000 +0,0576
decreased 11,0117000000 -0,1166
decreased 11,1283000000 -0,0632
increased 11,1915000000 +0,0995
increased 11,0920000000 +0,0452
increased 11,0468000000 +0,1984
increased 10,8484000000 +0,0903
decreased 10,7581000000 -0,0481
not_changed 10,8062000000 0
increased 10,8062000000 +0,0006
increased 10,8056000000 +0,0813
decreased 10,7243000000 -0,0883
increased 10,8126000000 +0,0013
increased 10,8113000000 +0,0122
decreased 10,7991000000 -0,0302
increased 10,8293000000 +0,1652
increased 10,6641000000 +0,1594
decreased 10,5047000000 -0,0148
increased 10,5195000000 +0,1161
increased 10,4034000000 +0,0321
increased 10,3713000000 +0,0625
not_changed 10,3088000000 0
increased 10,3088000000 +0,1289
increased 10,1799000000 +0,0247
increased 10,1552000000 +0,0694
not_changed 10,0858000000 0
not_changed 10,0858000000 0
increased 10,0858000000 +0,0485
decreased 10,0373000000 -0,0625
increased 10,0998000000 +0,0154
increased 10,0844000000 +0,0163
increased 10,0681000000 +0,0009
decreased 10,0672000000 -0,0707
decreased 10,1379000000 -0,1143
increased 10,2522000000 +0,0641
decreased 10,1881000000 -0,0323
increased 10,2204000000 +0,0093
decreased 10,2111000000 -0,0167
increased 10,2278000000 +0,0729
increased 10,1549000000 +0,0844
decreased 10,0705000000 -0,1113
decreased 10,1818000000 -0,0652
increased 10,2470000000 +0,1398
decreased 10,1072000000 -0,0111
decreased 10,1183000000 -0,134
decreased 10,2523000000 -0,1154
decreased 10,3677000000 -0,0517
increased 10,4194000000 +0,0217
increased 10,3977000000 +0,1087
increased 10,2890000000 +0,0615
decreased 10,2275000000 -0,0824
increased 10,3099000000 +0,028
increased 10,2819000000 +0,011
increased 10,2709000000 +0,1877
decreased 10,0832000000 -0,1808
decreased 10,2640000000 -0,124
increased 10,3880000000 +0,2983
not_changed 10,0897000000 0
not_changed 10,0897000000 0
decreased 10,0897000000 -0,047
decreased 10,1367000000 -0,0284
decreased 10,1651000000 -0,0042
increased 10,1693000000 +0,2229
decreased 9,9464000000 -0,1265
increased 10,0729000000 +0,3384
increased 9,7345000000 +0,1231
increased 9,6114000000 +0,0917
increased 9,5197000000 +0,0367
decreased 9,4830000000 -0,0437
decreased 9,5267000000 -0,0519
decreased 9,5786000000 -0,0104
decreased 9,5890000000 -0,0283
increased 9,6173000000 +0,1681
increased 9,4492000000 +0,0228
decreased 9,4264000000 -0,0528
decreased 9,4792000000 -0,0471
not_changed 9,5263000000 0
decreased 9,5263000000 -0,2285
decreased 9,7548000000 -0,0145
increased 9,7693000000 +0,03
decreased 9,7393000000 -0,0146
increased 9,7539000000 +0,1461
decreased 9,6078000000 -0,3072
decreased 9,9150000000 -0,1329
not_changed 10,0479000000 0
decreased 10,0479000000 -0,1921
decreased 10,2400000000 -0,0648
increased 10,3048000000 +0,0458
not_changed 10,2590000000 0
not_changed 10,2590000000 0
increased 10,2590000000 +0,0521
decreased 10,2069000000 -0,1873
increased 10,3942000000 +0,0675
increased 10,3267000000 +0,0702
increased 10,2565000000 +0,1044
increased 10,1521000000 +0,0653
not_changed 10,0868000000 0
not_changed 10,0868000000 0
not_changed 10,0868000000 0
increased 10,0868000000 +0,0159
increased 10,0709000000 +0,0074
decreased 10,0635000000 -0,0209
increased 10,0844000000 +0,0031
increased 10,0813000000 +0,037
increased 10,0443000000 +0,128
increased 9,9163000000 +0,049
increased 9,8673000000 +0,0452
increased 9,8221000000 +0,128
decreased 9,6941000000 -0,3644
decreased 10,0585000000 -0,1381
decreased 10,1966000000 -0,0507
decreased 10,2473000000 -0,0337
decreased 10,2810000000 -0,0028
increased 10,2838000000 +0,0684
decreased 10,2154000000 -0,0706
decreased 10,2860000000 -0,0136
increased 10,2996000000 +0,3732
increased 9,9264000000 +0,1075
increased 9,8189000000 +0,1062
increased 9,7127000000 +0,0408
decreased 9,6719000000 -0,0365
not_changed 9,7084000000 0
decreased 9,7084000000 -0,2307
increased 9,9391000000 +0,0809
increased 9,8582000000 +0,0245
increased 9,8337000000 +0,1954
decreased 9,6383000000 -0,0107
increased 9,6490000000 +0,0635
not_changed 9,5855000000 0
increased 9,5855000000 +0,1625
decreased 9,4230000000 -0,2534
decreased 9,6764000000 -0,1549
decreased 9,8313000000 -0,1705
increased 10,0018000000 +0,0476
decreased 9,9542000000 -0,08
decreased 10,0342000000 -0,0182
increased 10,0524000000 +0,0463
decreased 10,0061000000 -0,0585
increased 10,0646000000 +0,04
increased 10,0246000000 +0,1786
decreased 9,8460000000 -0,6512
increased 10,4972000000 +0,0172
increased 10,4800000000 +0,0767
decreased 10,4033000000 -0,0011
increased 10,4044000000 +0,0024
decreased 10,4020000000 -0,0276
increased 10,4296000000 +0,1228
decreased 10,3068000000 -0,0627
decreased 10,3695000000 -0,0049
decreased 10,3744000000 -0,0277
decreased 10,4021000000 -0,0155
increased 10,4176000000 +0,0748
increased 10,3428000000 +0,0757
decreased 10,2671000000 -0,218
decreased 10,4851000000 -0,0723
increased 10,5574000000 +0,0299
decreased 10,5275000000 -0,0476
decreased 10,5751000000 -0,042
decreased 10,6171000000 -0,0165
decreased 10,6336000000 -0,0049
decreased 10,6385000000 -0,1118
decreased 10,7503000000 -0,0041
decreased 10,7544000000 -0,092
increased 10,8464000000 +0,0496
increased 10,7968000000 +0,1124
decreased 10,6844000000 -0,0469
not_changed 10,7313000000 0
decreased 10,7313000000 -0,1697
increased 10,9010000000 +0,0786
decreased 10,8224000000 -0,0118
decreased 10,8342000000 -0,0458
increased 10,8800000000 +0,044
decreased 10,8360000000 -0,0843
decreased 10,9203000000 -0,0117
increased 10,9320000000 +0,1256
increased 10,8064000000 +0,0664
decreased 10,7400000000 -0,1121
decreased 10,8521000000 -0,0343
decreased 10,8864000000 -0,0104
decreased 10,8968000000 -0,0533
increased 10,9501000000 +0,0232
decreased 10,9269000000 -0,0743
increased 11,0012000000 +0,0386
decreased 10,9626000000 -0,0408
decreased 11,0034000000 -0,0172
increased 11,0206000000 +0,0976
decreased 10,9230000000 -0,0229
decreased 10,9459000000 -0,1632
increased 11,1091000000 +0,1135
decreased 10,9956000000 -0,1242
increased 11,1198000000 +0,0883
increased 11,0315000000 +0,1019
decreased 10,9296000000 -0,049
increased 10,9786000000 +0,1068
decreased 10,8718000000 -0,0851
increased 10,9569000000 +0,1098
decreased 10,8471000000 -0,089
increased 10,9361000000 +0,0958
decreased 10,8403000000 -0,0271
decreased 10,8674000000 -0,1306
increased 10,9980000000 +0,239
decreased 10,7590000000 -0,0588
increased 10,8178000000 +0,0362
decreased 10,7816000000 -0,0436
increased 10,8252000000 +0,0249
increased 10,8003000000 +0,0283
increased 10,7720000000 +0,0559
increased 10,7161000000 +0,0284
decreased 10,6877000000 -0,3983
increased 11,0860000000 +0,0032
increased 11,0828000000 +0,0171
increased 11,0657000000 +0,1206
decreased 10,9451000000 -0,1435
decreased 11,0886000000 -0,0666
increased 11,1552000000 +0,1798
increased 10,9754000000 +0,2
decreased 10,7754000000 -0,0651
increased 10,8405000000 +0,0368
decreased 10,8037000000 -0,0435
increased 10,8472000000 +0,1361
increased 10,7111000000 +0,0943
increased 10,6168000000 +0,1981
decreased 10,4187000000 -0,0156
increased 10,4343000000 +0,0009
increased 10,4334000000 +0,1969
decreased 10,2365000000 -0,024
increased 10,2605000000 +0,1274
increased 10,1331000000 +0,1651
decreased 9,9680000000 -0,0796
decreased 10,0476000000 -0,1889
decreased 10,2365000000 -0,001
increased 10,2375000000 +0,1175
decreased 10,1200000000 -0,0573
decreased 10,1773000000 -0,0037
decreased 10,1810000000 -0,1417
increased 10,3227000000 +0,0162
increased 10,3065000000 +0,0681
increased 10,2384000000 +0,2708
increased 9,9676000000 +0,1571
increased 9,8105000000 +0,2683
decreased 9,5422000000 -0,1699
decreased 9,7121000000 -0,2495
decreased 9,9616000000 -0,2351
decreased 10,1967000000 -0,1975
decreased 10,3942000000 -0,0552
increased 10,4494000000 +0,0261
decreased 10,4233000000 -0,2073694
decreased 10,6306694000 -0,0818225
decreased 10,7124919000 -0,3172219
not_changed 11,0297138000 0
decreased 11,0297138000 -0,1107164
increased 11,1404302000 +0,0632666
decreased 11,0771636000 -0,0981776
not_changed 11,1753412000 0
increased 11,1753412000 +0,1886923
increased 10,9866489000 +0,4285658
decreased 10,5580831000 -0,1167472
increased 10,6748303000 +0,0120587
decreased 10,6627716000 -0,201884
decreased 10,8646556000 -0,2444262
increased 11,1090818000 +0,3524107
increased 10,7566711000 +0,0988252
increased 10,6578459000 +0,2326863
decreased 10,4251596000 -0,0302753
not_changed 10,4554349000 0
not_changed 10,4554349000 0
decreased 10,4554349000 -0,1495203
increased 10,6049552000 +0,0112289
increased 10,5937263000 +0,1850364
not_changed 10,4086899000 0
decreased 10,4086899000 -0,2195476
decreased 10,6282375000 -0,0065131
increased 10,6347506000 +0,0536138
increased 10,5811368000 +0,0432042
decreased 10,5379326000 -0,1843855
increased 10,7223181000 +0,0157708
decreased 10,7065473000 -0,0374376
decreased 10,7439849000 -0,0671118
decreased 10,8110967000 -0,1399774
increased 10,9510741000 +0,0488681
increased 10,9022060000 +0,0247873
increased 10,8774187000 +0,082956
not_changed 10,7944627000 0
increased 10,7944627000 +0,0518374
increased 10,7426253000 +0,0460206
decreased 10,6966047000 -0,0059748
not_changed 10,7025795000 0
decreased 10,7025795000 -0,0180835
increased 10,7206630000 +0,009292
not_changed 10,7113710000 0
decreased 10,7113710000 -0,1300957
not_changed 10,8414667000 0
not_changed 10,8414667000 0
not_changed 10,8414667000 0
Please note that TRY to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Uruguayan peso exchange chart

Note: The Turkish lira to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the TRY/UYU currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Uruguayan peso pair for a period of 1970 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.