Exchange Currency

TRY/UZS


The exchange rate as of today for TRY/UZS is TRY per UZS, which means that with 100 Turkish liras you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for TRY/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or UZS currencies.
  


TRY to UZS exchange rate history

Date Exchange Rate Variation
decreased 2 002,1264000000 -123,4302
decreased 2 125,5566000000 -7,3955
increased 2 132,9521000000 +26,5336
decreased 2 106,4185000000 -95,6149
increased 2 202,0334000000 +4,2973
increased 2 197,7361000000 +4,8255
increased 2 192,9106000000 +12,8005
decreased 2 180,1101000000 -11,6631
decreased 2 191,7732000000 -3,9556
decreased 2 195,7288000000 -54,8999
decreased 2 250,6287000000 -10,7412
increased 2 261,3699000000 +1,7761
not_changed 2 259,5938000000 0
decreased 2 259,5938000000 -3,6767
increased 2 263,2705000000 +3,1772
decreased 2 260,0933000000 -16,2307
decreased 2 276,3240000000 -73,3327
increased 2 349,6567000000 +14,9846
decreased 2 334,6721000000 -21,8703
decreased 2 356,5424000000 -17,6408
increased 2 374,1832000000 +1 146,7831
decreased 1 227,4001000000 -0,6802
increased 1 228,0803000000 +8,2193
increased 1 219,8610000000 +3,6871
not_changed 1 216,1739000000 0
increased 1 216,1739000000 +20,1032
increased 1 196,0707000000 +15,3515
increased 1 180,7192000000 +11,8855
increased 1 168,8337000000 +0,2318
decreased 1 168,6019000000 -0,4636
increased 1 169,0655000000 +7,363
not_changed 1 161,7025000000 0
decreased 1 161,7025000000 -2,2766
increased 1 163,9791000000 +9,3268
increased 1 154,6523000000 +2,3208
increased 1 152,3315000000 +9,1636
increased 1 143,1679000000 +0,6462
increased 1 142,5217000000 +7,3597
increased 1 135,1620000000 +13,7932
increased 1 121,3688000000 +8,5173
increased 1 112,8515000000 +11,0466
increased 1 101,8049000000 +3,0066
decreased 1 098,7983000000 -21,4283
increased 1 120,2266000000 +0,1259
decreased 1 120,1007000000 -4,1071
not_changed 1 124,2078000000 0
increased 1 124,2078000000 +1,626
increased 1 122,5818000000 +13,909
decreased 1 108,6728000000 -7,3656
increased 1 116,0384000000 +0,7137
increased 1 115,3247000000 +5,0444
decreased 1 110,2803000000 -4,121
decreased 1 114,4013000000 -0,6366
increased 1 115,0379000000 +19,7165
not_changed 1 095,3214000000 0
decreased 1 095,3214000000 -0,5619
increased 1 095,8833000000 +0,8426
increased 1 095,0407000000 +7,0007
increased 1 088,0400000000 +4,2919
increased 1 083,7481000000 +9,4442
decreased 1 074,3039000000 -0,6005
increased 1 074,9044000000 +17,22
increased 1 057,6844000000 +4,3506
decreased 1 053,3338000000 -16,4114
increased 1 069,7452000000 +22,7893
increased 1 046,9559000000 +3,4499
increased 1 043,5060000000 +3,4262
increased 1 040,0798000000 +2,5913
increased 1 037,4885000000 +2,5494
increased 1 034,9391000000 +24,2272
not_changed 1 010,7119000000 0
increased 1 010,7119000000 +5,633
increased 1 005,0789000000 +9,5944
decreased 995,4845000000 -1,3591
increased 996,8436000000 +25,7454
decreased 971,0982000000 -0,5208
increased 971,6190000000 +1,8464
decreased 969,7726000000 -11,4777
decreased 981,2503000000 -11,6165
decreased 992,8668000000 -0,3699
increased 993,2367000000 +25,0725
increased 968,1642000000 +4,2661
decreased 963,8981000000 -0,478
not_changed 964,3761000000 0
decreased 964,3761000000 -1,3038
increased 965,6799000000 +14,0989
increased 951,5810000000 +31,0903
decreased 920,4907000000 -3,8447
decreased 924,3354000000 -14,9638
increased 939,2992000000 +20,1733
decreased 919,1259000000 -0,2233
decreased 919,3492000000 -11,0045
decreased 930,3537000000 -1,5025
decreased 931,8562000000 -6,5501
increased 938,4063000000 +7,7003
not_changed 930,7060000000 0
increased 930,7060000000 +4,5195
increased 926,1865000000 +20,0117
increased 906,1748000000 +15,4637
decreased 890,7111000000 -0,6265
increased 891,3376000000 +0,9154
increased 890,4222000000 +10,7692
increased 879,6530000000 +4,4061
increased 875,2469000000 +8,0065
increased 867,2404000000 +23,6278
not_changed 843,6126000000 0
not_changed 843,6126000000 0
increased 843,6126000000 +4,4873
decreased 839,1253000000 -23,5875
decreased 862,7128000000 -8,2705
not_changed 870,9833000000 0
decreased 870,9833000000 -1,3585
decreased 872,3418000000 -16,7356
not_changed 889,0774000000 0
decreased 889,0774000000 -13,7261
decreased 902,8035000000 -9,2683
decreased 912,0718000000 -2,5275
increased 914,5993000000 +3,212
increased 911,3873000000 +2,9302
decreased 908,4571000000 -5,0127
decreased 913,4698000000 -0,5189
decreased 913,9887000000 -2,108
increased 916,0967000000 +1,2241
decreased 914,8726000000 -1,7329
increased 916,6055000000 +0,261
increased 916,3445000000 +0,2609
decreased 916,0836000000 -0,582
increased 916,6656000000 +2,8059
not_changed 913,8597000000 0
not_changed 913,8597000000 0
decreased 913,8597000000 -6,8496
decreased 920,7093000000 -19,6767
increased 940,3860000000 +35,1577
increased 905,2283000000 +2,6406
not_changed 902,5877000000 0
not_changed 902,5877000000 0
decreased 902,5877000000 -6,2499
decreased 908,8376000000 -8,9289
decreased 917,7665000000 -7,4185
decreased 925,1850000000 -5,9263
increased 931,1113000000 +5,4005
increased 925,7108000000 +9,6301
decreased 916,0807000000 -11,4092
decreased 927,4899000000 -4,627
increased 932,1169000000 +1,7819
decreased 930,3350000000 -15,0751
decreased 945,4101000000 -11,6402
decreased 957,0503000000 -2,4723
not_changed 959,5226000000 0
decreased 959,5226000000 -19,4698
increased 978,9924000000 +1,5276
decreased 977,4648000000 -6,4796
decreased 983,9444000000 -8,9597
decreased 992,9041000000 -11,0709
increased 1 003,9750000000 +0,1144
increased 1 003,8606000000 +8,1482
decreased 995,7124000000 -4,1573
decreased 999,8697000000 -1,5679
increased 1 001,4376000000 +10,9055
increased 990,5321000000 +0,3199
increased 990,2122000000 +4,2878
decreased 985,9244000000 -0,702
increased 986,6264000000 +2,883
decreased 983,7434000000 -19,8745
increased 1 003,6179000000 +1,2035
decreased 1 002,4144000000 -4,128
increased 1 006,5424000000 +0,5907
decreased 1 005,9517000000 -2,0122
increased 1 007,9639000000 +2,6565
decreased 1 005,3074000000 -3,9978
decreased 1 009,3052000000 -13,7749
increased 1 023,0801000000 +6,9241
increased 1 016,1560000000 +1,5891
increased 1 014,5669000000 +9,9221
increased 1 004,6448000000 +46,6937
decreased 957,9511000000 -40,6264
increased 998,5775000000 +20,4681
decreased 978,1094000000 -47,4413
increased 1 025,5507000000 +5,2784
increased 1 020,2723000000 +1,4607
increased 1 018,8116000000 +16,4059
increased 1 002,4057000000 +2,3921
increased 1 000,0136000000 +0,8343
decreased 999,1793000000 -0,8861
decreased 1 000,0654000000 -11,2034
increased 1 011,2688000000 +17,5613
decreased 993,7075000000 -0,2662
increased 993,9737000000 +15,7426
increased 978,2311000000 +2,9466
decreased 975,2845000000 -1,8309
decreased 977,1154000000 -2,4803
decreased 979,5957000000 -4,3293
decreased 983,9250000000 -5,957
increased 989,8820000000 +1,3689
decreased 988,5131000000 -0,7599
increased 989,2730000000 +5,799
decreased 983,4740000000 -28,864
decreased 1 012,3380000000 -24,7572
increased 1 037,0952000000 +3,4755
increased 1 033,6197000000 +19,8466
decreased 1 013,7731000000 -5,3829
increased 1 019,1560000000 +8,505
decreased 1 010,6510000000 -0,2127
decreased 1 010,8637000000 -0,9763
decreased 1 011,8400000000 -4,0685
increased 1 015,9085000000 +8,8792
increased 1 007,0293000000 +15,0191
increased 992,0102000000 +1,926
decreased 990,0842000000 -3,2188
decreased 993,3030000000 -11,6544
increased 1 004,9574000000 +19,0414
decreased 985,9160000000 -9,2038
decreased 995,1198000000 -1,2845
not_changed 996,4043000000 0
not_changed 996,4043000000 0
not_changed 996,4043000000 0
increased 996,4043000000 +16,996
decreased 979,4083000000 -2,8131
increased 982,2214000000 +10,6421
increased 971,5793000000 +20,3399
decreased 951,2394000000 -18,6681
increased 969,9075000000 +5,4545
increased 964,4530000000 +6,4912
increased 957,9618000000 +5,0486
decreased 952,9132000000 -10,0109
decreased 962,9241000000 -0,0493
increased 962,9734000000 +1,2563
decreased 961,7171000000 -8,7009
decreased 970,4180000000 -2,5623
increased 972,9803000000 +6,7928
increased 966,1875000000 +5,7087
decreased 960,4788000000 -2,5438
increased 963,0226000000 +5,5809
increased 957,4417000000 +25,406
increased 932,0357000000 +8,1027
not_changed 923,9330000000 0
decreased 923,9330000000 -6,1086
not_changed 930,0416000000 0
decreased 930,0416000000 -12,6042
decreased 942,6458000000 -21,6746
increased 964,3204000000 +11,8074
increased 952,5130000000 +1,9385
increased 950,5745000000 +23,1992
decreased 927,3753000000 -22,0638
decreased 949,4391000000 -0,64
not_changed 950,0791000000 0
increased 950,0791000000 +6,2439
increased 943,8352000000 +8,8271
decreased 935,0081000000 -12,3859
decreased 947,3940000000 -12,936
decreased 960,3300000000 -0,6028
not_changed 960,9328000000 0
increased 960,9328000000 +12,3446
increased 948,5882000000 +5,637
increased 942,9512000000 +4,3195
decreased 938,6317000000 -6,4897
increased 945,1214000000 +17,0941
increased 928,0273000000 +5,8754
decreased 922,1519000000 -1,2814
decreased 923,4333000000 -0,2531
increased 923,6864000000 +5,1856
increased 918,5008000000 +4,0115
decreased 914,4893000000 -2,5032
increased 916,9925000000 +0,8617
increased 916,1308000000 +19,7158
decreased 896,4150000000 -8,0489
decreased 904,4639000000 -0,3317
increased 904,7956000000 +29,3781
increased 875,4175000000 +10,1579
decreased 865,2596000000 -0,4001
increased 865,6597000000 +7,2517
increased 858,4080000000 +2,36
decreased 856,0480000000 -10,9829
increased 867,0309000000 +2,884
increased 864,1469000000 +2,6518
increased 861,4951000000 +5,8197
decreased 855,6754000000 -4,4626
decreased 860,1380000000 -30,5235
decreased 890,6615000000 -0,4281
increased 891,0896000000 +6,5893
decreased 884,5003000000 -2,8141
not_changed 887,3144000000 0
decreased 887,3144000000 -24,5821
decreased 911,8965000000 -15,0724
decreased 926,9689000000 -1,3814
increased 928,3503000000 +0,4742
increased 927,8761000000 +0,0839
decreased 927,7922000000 -1,6245
decreased 929,4167000000 -0,088
increased 929,5047000000 +2,614
decreased 926,8907000000 -21,8119
increased 948,7026000000 +0,6317
decreased 948,0709000000 -13,6938
decreased 961,7647000000 -5,5576
decreased 967,3223000000 -0,5656
increased 967,8879000000 +7,704
increased 960,1839000000 +10,5476
not_changed 949,6363000000 0
decreased 949,6363000000 -7,4232
decreased 957,0595000000 -0,4309
decreased 957,4904000000 -2,8839
increased 960,3743000000 +23,704
not_changed 936,6703000000 0
decreased 936,6703000000 -1,4156
decreased 938,0859000000 -15,8997
decreased 953,9856000000 -17,8242
decreased 971,8098000000 -7,2083
increased 979,0181000000 +42,3017
increased 936,7164000000 +1,0616
decreased 935,6548000000 -1,358
decreased 937,0128000000 -3,3806
increased 940,3934000000 +2,3698
increased 938,0236000000 +14,3675
not_changed 923,6561000000 0
decreased 923,6561000000 -42,4025
increased 966,0586000000 +29,5441
decreased 936,5145000000 -61,7163
decreased 998,2308000000 -3,3196
decreased 1 001,5504000000 -9,286
increased 1 010,8364000000 +13,125
decreased 997,7114000000 -64,6972
increased 1 062,4086000000 +20,7813
increased 1 041,6273000000 +8,5103
decreased 1 033,1170000000 -13,4117
increased 1 046,5287000000 +1,9405
increased 1 044,5882000000 +3,0237
decreased 1 041,5645000000 -0,4629
decreased 1 042,0274000000 -1,1034
decreased 1 043,1308000000 -0,7236
decreased 1 043,8544000000 -0,0429
increased 1 043,8973000000 +5,7463
decreased 1 038,1510000000 -9,3958
decreased 1 047,5468000000 -0,8203
decreased 1 048,3671000000 -15,7386
decreased 1 064,1057000000 -9,4511
decreased 1 073,5568000000 -10,2366
increased 1 083,7934000000 +12,0288
increased 1 071,7646000000 +14,8764
decreased 1 056,8882000000 -7,1687
increased 1 064,0569000000 +4,9575
increased 1 059,0994000000 +3,5061
not_changed 1 055,5933000000 0
increased 1 055,5933000000 +20,1437
decreased 1 035,4496000000 -1,0428
decreased 1 036,4924000000 -22,9367
decreased 1 059,4291000000 -8,1968
increased 1 067,6259000000 +5,7367
decreased 1 061,8892000000 -3,9134
decreased 1 065,8026000000 -3,2164
decreased 1 069,0190000000 -2,9431
decreased 1 071,9621000000 -17,458
increased 1 089,4201000000 +4,032
increased 1 085,3881000000 +9,6143
decreased 1 075,7738000000 -6,6561
increased 1 082,4299000000 +0,974
increased 1 081,4559000000 +11,0867
decreased 1 070,3692000000 -10,7365
increased 1 081,1057000000 +4,9473
increased 1 076,1584000000 +2,8279
decreased 1 073,3305000000 -4,7213
decreased 1 078,0518000000 -3,4804
decreased 1 081,5322000000 -11,2442
decreased 1 092,7764000000 -19,526
not_changed 1 112,3024000000 0
increased 1 112,3024000000 +0,3188
increased 1 111,9836000000 +8,2913
increased 1 103,6923000000 +21,2365
decreased 1 082,4558000000 -1,0472
increased 1 083,5030000000 +2,7531
increased 1 080,7499000000 +4,1803
decreased 1 076,5696000000 -2,0984
increased 1 078,6680000000 +8,7197
decreased 1 069,9483000000 -14,8617
increased 1 084,8100000000 +2,9303
decreased 1 081,8797000000 -13,8903
increased 1 095,7700000000 +2,32
increased 1 093,4500000000 +14,9115
increased 1 078,5385000000 +3,2697
increased 1 075,2688000000 +9,7948
increased 1 065,4740000000 +0,6002
increased 1 064,8738000000 +37,4296
increased 1 027,4442000000 +0,3242
increased 1 027,1200000000 +27,432
increased 999,6880000000 +2,377
decreased 997,3110000000 -3,997
decreased 1 001,3080000000 -9,3424
not_changed 1 010,6504000000 0
increased 1 010,6504000000 +9,3304
increased 1 001,3200000000 +50,523
decreased 950,7970000000 -31,0829
decreased 981,8799000000 -28,1279
decreased 1 010,0078000000 -56,2582
decreased 1 066,2660000000 -14,50771
decreased 1 080,7737100000 -10,98716
increased 1 091,7608700000 +10,00924
not_changed 1 081,7516300000 0
decreased 1 081,7516300000 -0,54561
increased 1 082,2972400000 +20,88535
increased 1 061,4118900000 +7,01062
decreased 1 054,4012700000 -28,84186
decreased 1 083,2431300000 -4,90698
decreased 1 088,1501100000 -3,40335
decreased 1 091,5534600000 -3,42966
increased 1 094,9831200000 +1,96417
increased 1 093,0189500000 +12,66046
increased 1 080,3584900000 +13,90356
not_changed 1 066,4549300000 0
decreased 1 066,4549300000 -8,32122
decreased 1 074,7761500000 -1,47957
decreased 1 076,2557200000 -5,46604
decreased 1 081,7217600000 -53,79791
decreased 1 135,5196700000 -11,55678
increased 1 147,0764500000 +8,96146
increased 1 138,1149900000 +4,13948
increased 1 133,9755100000 +19,01187
decreased 1 114,9636400000 -0,55353
decreased 1 115,5171700000 -8,1563
increased 1 123,6734700000 +3,52072
increased 1 120,1527500000 +19,45037
not_changed 1 100,7023800000 0
increased 1 100,7023800000 +3,10516
decreased 1 097,5972200000 -23,37897
not_changed 1 120,9761900000 0
increased 1 120,9761900000 +0,50595
decreased 1 120,4702400000 -4,50992
decreased 1 124,9801600000 -15,19891
increased 1 140,1790700000 +22,86558
not_changed 1 117,3134900000 0
not_changed 1 117,3134900000 0
decreased 1 117,3134900000 -1,70238
decreased 1 119,0158700000 -2,52976
decreased 1 121,5456300000 -0,44445
decreased 1 121,9900800000 -0,7619
increased 1 122,7519800000 +7,25992
not_changed 1 115,4920600000 0
increased 1 115,4920600000 +3,18849
increased 1 112,3035700000 +3,41865
increased 1 108,8849200000 +1,67387
decreased 1 107,2110500000 -2,87393
decreased 1 110,0849800000 -0,68031
not_changed 1 110,7652900000 0
Please note that TRY to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Uzbekistani som exchange chart

Note: The Turkish lira to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the TRY/UZS currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Uzbekistani som pair for a period of 1940 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



UZS

The som is the currency of Uzbekistan in Central Asia.