The exchange rate as of today for TRY/VND is TRY per VND, which means that with 100 Turkish liras you can buy Vietnamese dong.
Below you will find information about historical currency exchange rates for TRY/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or VND currencies.
TRY to VND exchange rate history
Date
Exchange Rate
Variation
5 297,6454000000
-715,4317
6 013,0771000000
+21,998
5 991,0791000000
-38,6992
6 029,7783000000
-33,7959
6 063,5742000000
-17,6914
6 081,2656000000
-121,94
6 203,2056000000
-8,5468
6 211,7524000000
-22,1602
6 233,9126000000
-19,7695
6 253,6821000000
-29,9297
6 283,6118000000
-0,6953
6 284,3071000000
-57,5376
6 341,8447000000
-12,1792
6 354,0239000000
-144,6031
6 498,6270000000
-38,8833
6 537,5103000000
+17,9546
6 519,5557000000
-87,1923
6 606,7480000000
-54,448
6 661,1960000000
+31,2805
6 629,9155000000
0
6 629,9155000000
-5,2731
6 635,1886000000
+39,0882
6 596,1004000000
-14,299
6 610,3994000000
+89,0899
6 521,3095000000
+61,5959
6 459,7136000000
-5,044
6 464,7576000000
+17,9709
6 446,7867000000
+6,5764
6 440,2103000000
+13,8397
6 426,3706000000
0
6 426,3706000000
-0,2021
6 426,5727000000
-13,0256
6 439,5983000000
-2,9034
6 442,5017000000
+46,8285
6 395,6732000000
-3,4209
6 399,0941000000
-23,6858
6 422,7799000000
-12,7676
6 435,5475000000
+13,6334
6 421,9141000000
-29,6857
6 451,5998000000
+24,2194
6 427,3804000000
-16,2173
6 443,5977000000
-4,9058
6 448,5035000000
-36,7812
6 485,2847000000
+5,6967
6 479,5880000000
+3,1989
6 476,3891000000
+1,5263
6 474,8628000000
-7,6504
6 482,5132000000
-3,7036
6 486,2168000000
-14,2992
6 500,5160000000
+86,7253
6 413,7907000000
-40,1821
6 453,9728000000
+7,642
6 446,3308000000
-2,5172
6 448,8480000000
+97,1789
6 351,6691000000
+9,7826
6 341,8865000000
+18,7676
6 323,1189000000
+40,2547
6 282,8642000000
+13,3534
6 269,5108000000
-79,7846
6 349,2954000000
+26,6327
6 322,6627000000
-79,4334
6 402,0961000000
-16,9761
6 419,0722000000
+54,8117
6 364,2605000000
-13,241
6 377,5015000000
-9,6321
6 387,1336000000
+144,5166
6 242,6170000000
0
6 242,6170000000
-4,2916
6 246,9086000000
+49,0568
6 197,8518000000
-14,3032
6 212,1550000000
+130,6019
6 081,5531000000
+0,6166
6 080,9365000000
+3,5821
6 077,3544000000
-32,6201
6 109,9745000000
-35,2471
6 145,2216000000
-94,6581
6 239,8797000000
-49,9936
6 289,8733000000
-21,2303
6 311,1036000000
+26,8146
6 284,2890000000
-13,4827
6 297,7717000000
+25,9199
6 271,8518000000
-43,9164
6 315,7682000000
+188,8957
6 126,8725000000
+33,1888
6 093,6837000000
-10,898
6 104,5817000000
+54,8677
6 049,7140000000
+7,8756
6 041,8384000000
-39,8018
6 081,6402000000
-6,9655
6 088,6057000000
-109,5846
6 198,1903000000
-6,577
6 204,7673000000
+37,6187
6 167,1486000000
0
6 167,1486000000
-76,1772
6 243,3258000000
-31,5521
6 274,8779000000
-34,9598
6 309,8377000000
-15,9918
6 325,8295000000
0
6 325,8295000000
-46,2687
6 372,0982000000
+77,8177
6 294,2805000000
+76,2173
6 218,0632000000
+3,736
6 214,3272000000
+35,0106
6 179,3166000000
+149,3995
6 029,9171000000
-15,4019
6 045,3190000000
+201,3805
5 843,9385000000
0
5 843,9385000000
+15,2701
5 828,6684000000
-150,5726
5 979,2410000000
-14,174
5 993,4150000000
-17,0939
6 010,5089000000
0
6 010,5089000000
-65,6382
6 076,1471000000
+86,2316
5 989,9155000000
+4,0238
5 985,8917000000
-99,5598
6 085,4515000000
-95,5964
6 181,0479000000
-130,5239
6 311,5718000000
-26,5452
6 338,1170000000
-87,9252
6 426,0422000000
-13,7207
6 439,7629000000
-15,0619
6 454,8248000000
0
6 454,8248000000
-8,1817
6 463,0065000000
-10,0761
6 473,0826000000
-9,8633
6 482,9459000000
+38,913
6 444,0329000000
-46,8613
6 490,8942000000
0
6 490,8942000000
-11,8004
6 502,6946000000
+15,7124
6 486,9822000000
-28,8952
6 515,8774000000
-179,9922
6 695,8696000000
+255,6197
6 440,2499000000
+2,6741
6 437,5758000000
-51,3621
6 488,9379000000
-107,9564
6 596,8943000000
-50,0837
6 646,9780000000
+17,927
6 629,0510000000
+35,1557
6 593,8953000000
0
6 593,8953000000
-6,4155
6 600,3108000000
-67,7242
6 668,0350000000
-52,1395
6 720,1745000000
+65,4842
6 654,6903000000
0
6 654,6903000000
-13,8533
6 668,5436000000
-133,0581
6 801,6017000000
-74,0065
6 875,6082000000
-168,8005
7 044,4087000000
-121,4215
7 165,8302000000
-28,9419
7 194,7721000000
+55,3378
7 139,4343000000
-129,6095
7 269,0438000000
-2,0414
7 271,0852000000
+6,3849
7 264,7003000000
+41,2808
7 223,4195000000
+14,4998
7 208,9197000000
-14,7336
7 223,6533000000
+0,5576
7 223,0957000000
+21,1068
7 201,9889000000
-31,2099
7 233,1988000000
-42,1845
7 275,3833000000
-32,9394
7 308,3227000000
-28,0808
7 336,4035000000
-88,9008
7 425,3043000000
-2,2254
7 427,5297000000
-57,9977
7 485,5274000000
-3,2295
7 488,7569000000
-12,5462
7 501,3031000000
0
7 501,3031000000
0
7 501,3031000000
+19,9611
7 481,3420000000
0
7 481,3420000000
+2,2112
7 479,1308000000
-7,3164
7 486,4472000000
-45,4297
7 531,8769000000
-51,5685
7 583,4454000000
+49,5218
7 533,9236000000
-11,1408
7 545,0644000000
-49,7603
7 594,8247000000
+31,3956
7 563,4291000000
+2,9537
7 560,4754000000
+32,7326
7 527,7428000000
0
7 527,7428000000
+159,1563
7 368,5865000000
+85,9157
7 282,6708000000
+65,6023
7 217,0685000000
-73,8353
7 290,9038000000
-247,5059
7 538,4097000000
+81,4948
7 456,9149000000
0
7 456,9149000000
0
7 456,9149000000
-179,6108
7 636,5257000000
+28,6025
7 607,9232000000
0
7 607,9232000000
-37,061
7 644,9842000000
+21,0879
7 623,8963000000
-84,5952
7 708,4915000000
+0,7462
7 707,7453000000
-12,6507
7 720,3960000000
+127,1853
7 593,2107000000
-13,15
7 606,3607000000
+45,4296
7 560,9311000000
-7,8372
7 568,7683000000
+9,7523
7 559,0160000000
-12,8102
7 571,8262000000
+73,7977
7 498,0285000000
+3,7736
7 494,2549000000
+7,0503
7 487,2046000000
-9,6821
7 496,8867000000
-24,4376
7 521,3243000000
-25,8746
7 547,1989000000
-42,3772
7 589,5761000000
+11,2063
7 578,3698000000
-32,4348
7 610,8046000000
-212,7222
7 823,5268000000
-150,937
7 974,4638000000
+64,5797
7 909,8841000000
+32,3273
7 877,5568000000
+57,852
7 819,7048000000
-93,7895
7 913,4943000000
+59,4708
7 854,0235000000
+4,6098
7 849,4137000000
+35,7436
7 813,6701000000
0
7 813,6701000000
-0,4068
7 814,0769000000
-52,0637
7 866,1406000000
+40,6219
7 825,5187000000
+30,8795
7 794,6392000000
-46,6019
7 841,2411000000
-58,0315
7 899,2726000000
+33,4714
7 865,8012000000
+103,7429
7 762,0583000000
+11,4287
7 750,6296000000
+1,4814
7 749,1482000000
-11,3822
7 760,5304000000
-13,5316
7 774,0620000000
+78,4349
7 695,6271000000
-71,0826
7 766,7097000000
-5,1423
7 771,8520000000
0
7 771,8520000000
0
7 771,8520000000
0
7 771,8520000000
+106,8492
7 665,0028000000
+46,7811
7 618,2217000000
+1,3293
7 616,8924000000
+4,1669
7 612,7255000000
+40,9375
7 571,7880000000
0
7 571,7880000000
-2,148
7 573,9360000000
+42,8613
7 531,0747000000
-62,0165
7 593,0912000000
-0,9039
7 593,9951000000
-23,9024
7 617,8975000000
0
7 617,8975000000
+13,8337
7 604,0638000000
-26,2996
7 630,3634000000
+6,9138
7 623,4496000000
+64,0578
7 559,3918000000
+27,5691
7 531,8227000000
+9,8674
7 521,9553000000
+64,1034
7 457,8519000000
+57,9045
7 399,9474000000
+28,374
7 371,5734000000
+17,9197
7 353,6537000000
-81,7677
7 435,4214000000
-43,6539
7 479,0753000000
-106,2365
7 585,3118000000
-131,0221
7 716,3339000000
0
7 716,3339000000
0
7 716,3339000000
-3,942
7 720,2759000000
-26,3752
7 746,6511000000
+3,2867
7 743,3644000000
+169,9011
7 573,4633000000
-191,7869
7 765,2502000000
+76,884
7 688,3662000000
+3,5508
7 684,8154000000
-103,1275
7 787,9429000000
-147,9665
7 935,9094000000
+101,2956
7 834,6138000000
+51,4803
7 783,1335000000
-44,8932
7 828,0267000000
0
7 828,0267000000
+8,9155
7 819,1112000000
+72,5104
7 746,6008000000
+61,739
7 684,8618000000
+0,0714
7 684,7904000000
+13,6665
7 671,1239000000
+16,286
7 654,8379000000
-78,3801
7 733,2180000000
+35,9345
7 697,2835000000
+23,8209
7 673,4626000000
-103,54
7 777,0026000000
+77,1369
7 699,8657000000
-9,3222
7 709,1879000000
+4,1612
7 705,0267000000
-40,7571
7 745,7838000000
+64,1677
7 681,6161000000
+30,8947
7 650,7214000000
+134,5419
7 516,1795000000
+97,8625
7 418,3170000000
+32,163
7 386,1540000000
-10,985
7 397,1390000000
+13,5607
7 383,5783000000
+3,5093
7 380,0690000000
-0,8409
7 380,9099000000
+48,3666
7 332,5433000000
-75,3251
7 407,8684000000
-70,9632
7 478,8316000000
-9,2163
7 488,0479000000
+6,2317
7 481,8162000000
-5,0865
7 486,9027000000
-2,7436
7 489,6463000000
+97,5749
7 392,0714000000
-110,3487
7 502,4201000000
+70,4292
7 431,9909000000
+45,184
7 386,8069000000
-86,7162
7 473,5231000000
0
7 473,5231000000
-326,3929
7 799,9160000000
-74,4906
7 874,4066000000
0
7 874,4066000000
+37,4862
7 836,9204000000
-42,7818
7 879,7022000000
-347,4528
8 227,1550000000
-49,9441
8 277,0991000000
+43,7247
8 233,3744000000
+54,3995
8 178,9749000000
+42,4585
8 136,5164000000
+15,728
8 120,7884000000
+15,2415
8 105,5469000000
+53,6051
8 051,9418000000
-50,586
8 102,5278000000
+5,3073
8 097,2205000000
+17,0764
8 080,1441000000
+46,2245
8 033,9196000000
+11,1021
8 022,8175000000
+91,9387
7 930,8788000000
-240,3186
8 171,1974000000
+34,3683
8 136,8291000000
-49,0331
8 185,8622000000
-80,4811
8 266,3433000000
-10,8921
8 277,2354000000
-111,0799
8 388,3153000000
-58,2207
8 446,5360000000
0
8 446,5360000000
+9,1812
8 437,3548000000
+349,3108
8 088,0440000000
+44,0885
8 043,9555000000
-40,5217
8 084,4772000000
+129,4828
7 954,9944000000
-42,9324
7 997,9268000000
-93,6865
8 091,6133000000
-241,3989
8 333,0122000000
-132,4024
8 465,4146000000
+108,597
8 356,8176000000
+186,7209
8 170,0967000000
+67,6334
8 102,4633000000
-11,489
8 113,9523000000
-130,9443
8 244,8966000000
+71,5155
8 173,3811000000
+36,6098
8 136,7713000000
-336,1407
8 472,9120000000
-36,5362
8 509,4482000000
-20,3454
8 529,7936000000
-142,1238
8 671,9174000000
+57,7333
8 614,1841000000
-63,2505
8 677,4346000000
-15,7989
8 693,2335000000
0
8 693,2335000000
0
8 693,2335000000
0
8 693,2335000000
0
8 693,2335000000
-12,1798
8 705,4133000000
-13,5228
8 718,9361000000
-7,6739
8 726,6100000000
+28,1193
8 698,4907000000
+16,9802
8 681,5105000000
0
8 681,5105000000
0
8 681,5105000000
+140,3351
8 541,1754000000
-66,0878
8 607,2632000000
-127,144
8 734,4072000000
-149,2117
8 883,6189000000
-134,1258
9 017,7447000000
-89,452
9 107,1967000000
-138,6667
9 245,8634000000
+3,9624
9 241,9010000000
+30,6962
9 211,2048000000
-6,9307
9 218,1355000000
+44,856
9 173,2795000000
-13,1997
9 186,4792000000
-43,635
9 230,1142000000
-7,5316
9 237,6458000000
-6,797
9 244,4428000000
-204,2891
9 448,7319000000
+10,551
9 438,1809000000
0
9 438,1809000000
0
9 438,1809000000
-102,1237
9 540,3046000000
+7,6677
9 532,6369000000
-45,693
9 578,3299000000
-18,5176
9 596,8475000000
0
9 596,8475000000
+10,1742
9 586,6733000000
+5,4575
9 581,2158000000
+25,8744
9 555,3414000000
+71,9294
9 483,4120000000
-20,9052
9 504,3172000000
+12,7385
9 491,5787000000
+64,5751
9 427,0036000000
+84,4198
9 342,5838000000
-20,8617
9 363,4455000000
+165,8231
9 197,6224000000
-190,3859
9 388,0083000000
-230,7392
9 618,7475000000
+62,4772
9 556,2703000000
-58,1981
9 614,4684000000
-173,5921
9 788,0605000000
-5,4329
9 793,4934000000
-35,686
9 829,1794000000
+46,6195
9 782,5599000000
+40,1481
9 742,4118000000
-45,4264
9 787,8382000000
-67,4572
9 855,2954000000
-276,0889
10 131,3843000000
-6,2634
10 137,6477000000
-4,3697
10 142,0174000000
+52,2822
10 089,7352000000
+92,801
9 996,9342000000
+11,0588
9 985,8754000000
-11,2947
9 997,1701000000
+1,1684
9 996,0017000000
+27,1758
9 968,8259000000
-24,8388
9 993,6647000000
-52,9658
10 046,6305000000
+55,101
9 991,5295000000
-19,3237
10 010,8532000000
-76,3644
10 087,2176000000
0
10 087,2176000000
-71,6654
10 158,8830000000
-4,8935
10 163,7765000000
+110,8765
10 052,9000000000
+155,14
9 897,7600000000
-6,93
9 904,6900000000
-54,24
9 958,9300000000
-18,8362
9 977,7662000000
+67,9662
9 909,8000000000
+60,59
9 849,2100000000
+212,6305
9 636,5795000000
-1,7601
9 638,3396000000
+210,3596
9 427,9800000000
-16,4644
9 444,4444000000
-52,3556
9 496,8000000000
-147,1508
9 643,9508000000
+114,9808
9 528,9700000000
-203,4406
9 732,4106000000
-367,6802
10 100,0908000000
-464,2496
10 564,3404000000
0
10 564,3404000000
-59,0851
10 623,4255000000
+83,6808
10 539,7447000000
+50,9149
10 488,8298000000
-341,1489
10 829,9787000000
-248,1277
11 078,1064000000
+36,8085
11 041,2979000000
+110,5958
10 930,7021000000
-123,7873
11 054,4894000000
+135,0213
10 919,4681000000
-113,2553
11 032,7234000000
+281,7026
10 751,0208000000
-283,5834
11 034,6042000000
-300,1875
11 334,7917000000
+16,625
11 318,1667000000
-144,4583
11 462,6250000000
-96,0417
11 558,6667000000
-47,6458
11 606,3125000000
-9,7083
11 616,0208000000
+65,0416
11 550,9792000000
+84,5625
11 466,4167000000
-64,1041
11 530,5208000000
+22,9375
11 507,5833000000
-92,2709
11 599,8542000000
+58,4792
11 541,3750000000
+21,0625
11 520,3125000000
-255,25
11 775,5625000000
+43,7708
11 731,7917000000
-17,875
11 749,6667000000
-75,3541
11 825,0208000000
+48,7916
11 776,2292000000
+7,9792
11 768,2500000000
-20,6458
11 788,8958000000
+145,6041
11 643,2917000000
+29,2084
11 614,0833000000
-99,9167
11 714,0000000000
0
11 714,0000000000
+19,0833
11 694,9167000000
0
Please note that TRY to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Turkish lira to Vietnamese Dong exchange chart
Note: The Turkish lira to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the TRY/VND currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Vietnamese Dong pair for a period of 1974 days.
The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.
The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.