Exchange Currency

TRY/VND


The exchange rate as of today for TRY/VND is TRY per VND, which means that with 100 Turkish liras you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for TRY/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or VND currencies.
  


TRY to VND exchange rate history

Date Exchange Rate Variation
decreased 5 297,6454000000 -715,4317
increased 6 013,0771000000 +21,998
decreased 5 991,0791000000 -38,6992
decreased 6 029,7783000000 -33,7959
decreased 6 063,5742000000 -17,6914
decreased 6 081,2656000000 -121,94
decreased 6 203,2056000000 -8,5468
decreased 6 211,7524000000 -22,1602
decreased 6 233,9126000000 -19,7695
decreased 6 253,6821000000 -29,9297
decreased 6 283,6118000000 -0,6953
decreased 6 284,3071000000 -57,5376
decreased 6 341,8447000000 -12,1792
decreased 6 354,0239000000 -144,6031
decreased 6 498,6270000000 -38,8833
increased 6 537,5103000000 +17,9546
decreased 6 519,5557000000 -87,1923
decreased 6 606,7480000000 -54,448
increased 6 661,1960000000 +31,2805
not_changed 6 629,9155000000 0
decreased 6 629,9155000000 -5,2731
increased 6 635,1886000000 +39,0882
decreased 6 596,1004000000 -14,299
increased 6 610,3994000000 +89,0899
increased 6 521,3095000000 +61,5959
decreased 6 459,7136000000 -5,044
increased 6 464,7576000000 +17,9709
increased 6 446,7867000000 +6,5764
increased 6 440,2103000000 +13,8397
not_changed 6 426,3706000000 0
decreased 6 426,3706000000 -0,2021
decreased 6 426,5727000000 -13,0256
decreased 6 439,5983000000 -2,9034
increased 6 442,5017000000 +46,8285
decreased 6 395,6732000000 -3,4209
decreased 6 399,0941000000 -23,6858
decreased 6 422,7799000000 -12,7676
increased 6 435,5475000000 +13,6334
decreased 6 421,9141000000 -29,6857
increased 6 451,5998000000 +24,2194
decreased 6 427,3804000000 -16,2173
decreased 6 443,5977000000 -4,9058
decreased 6 448,5035000000 -36,7812
increased 6 485,2847000000 +5,6967
increased 6 479,5880000000 +3,1989
increased 6 476,3891000000 +1,5263
decreased 6 474,8628000000 -7,6504
decreased 6 482,5132000000 -3,7036
decreased 6 486,2168000000 -14,2992
increased 6 500,5160000000 +86,7253
decreased 6 413,7907000000 -40,1821
increased 6 453,9728000000 +7,642
decreased 6 446,3308000000 -2,5172
increased 6 448,8480000000 +97,1789
increased 6 351,6691000000 +9,7826
increased 6 341,8865000000 +18,7676
increased 6 323,1189000000 +40,2547
increased 6 282,8642000000 +13,3534
decreased 6 269,5108000000 -79,7846
increased 6 349,2954000000 +26,6327
decreased 6 322,6627000000 -79,4334
decreased 6 402,0961000000 -16,9761
increased 6 419,0722000000 +54,8117
decreased 6 364,2605000000 -13,241
decreased 6 377,5015000000 -9,6321
increased 6 387,1336000000 +144,5166
not_changed 6 242,6170000000 0
decreased 6 242,6170000000 -4,2916
increased 6 246,9086000000 +49,0568
decreased 6 197,8518000000 -14,3032
increased 6 212,1550000000 +130,6019
increased 6 081,5531000000 +0,6166
increased 6 080,9365000000 +3,5821
decreased 6 077,3544000000 -32,6201
decreased 6 109,9745000000 -35,2471
decreased 6 145,2216000000 -94,6581
decreased 6 239,8797000000 -49,9936
decreased 6 289,8733000000 -21,2303
increased 6 311,1036000000 +26,8146
decreased 6 284,2890000000 -13,4827
increased 6 297,7717000000 +25,9199
decreased 6 271,8518000000 -43,9164
increased 6 315,7682000000 +188,8957
increased 6 126,8725000000 +33,1888
decreased 6 093,6837000000 -10,898
increased 6 104,5817000000 +54,8677
increased 6 049,7140000000 +7,8756
decreased 6 041,8384000000 -39,8018
decreased 6 081,6402000000 -6,9655
decreased 6 088,6057000000 -109,5846
decreased 6 198,1903000000 -6,577
increased 6 204,7673000000 +37,6187
not_changed 6 167,1486000000 0
decreased 6 167,1486000000 -76,1772
decreased 6 243,3258000000 -31,5521
decreased 6 274,8779000000 -34,9598
decreased 6 309,8377000000 -15,9918
not_changed 6 325,8295000000 0
decreased 6 325,8295000000 -46,2687
increased 6 372,0982000000 +77,8177
increased 6 294,2805000000 +76,2173
increased 6 218,0632000000 +3,736
increased 6 214,3272000000 +35,0106
increased 6 179,3166000000 +149,3995
decreased 6 029,9171000000 -15,4019
increased 6 045,3190000000 +201,3805
not_changed 5 843,9385000000 0
increased 5 843,9385000000 +15,2701
decreased 5 828,6684000000 -150,5726
decreased 5 979,2410000000 -14,174
decreased 5 993,4150000000 -17,0939
not_changed 6 010,5089000000 0
decreased 6 010,5089000000 -65,6382
increased 6 076,1471000000 +86,2316
increased 5 989,9155000000 +4,0238
decreased 5 985,8917000000 -99,5598
decreased 6 085,4515000000 -95,5964
decreased 6 181,0479000000 -130,5239
decreased 6 311,5718000000 -26,5452
decreased 6 338,1170000000 -87,9252
decreased 6 426,0422000000 -13,7207
decreased 6 439,7629000000 -15,0619
not_changed 6 454,8248000000 0
decreased 6 454,8248000000 -8,1817
decreased 6 463,0065000000 -10,0761
decreased 6 473,0826000000 -9,8633
increased 6 482,9459000000 +38,913
decreased 6 444,0329000000 -46,8613
not_changed 6 490,8942000000 0
decreased 6 490,8942000000 -11,8004
increased 6 502,6946000000 +15,7124
decreased 6 486,9822000000 -28,8952
decreased 6 515,8774000000 -179,9922
increased 6 695,8696000000 +255,6197
increased 6 440,2499000000 +2,6741
decreased 6 437,5758000000 -51,3621
decreased 6 488,9379000000 -107,9564
decreased 6 596,8943000000 -50,0837
increased 6 646,9780000000 +17,927
increased 6 629,0510000000 +35,1557
not_changed 6 593,8953000000 0
decreased 6 593,8953000000 -6,4155
decreased 6 600,3108000000 -67,7242
decreased 6 668,0350000000 -52,1395
increased 6 720,1745000000 +65,4842
not_changed 6 654,6903000000 0
decreased 6 654,6903000000 -13,8533
decreased 6 668,5436000000 -133,0581
decreased 6 801,6017000000 -74,0065
decreased 6 875,6082000000 -168,8005
decreased 7 044,4087000000 -121,4215
decreased 7 165,8302000000 -28,9419
increased 7 194,7721000000 +55,3378
decreased 7 139,4343000000 -129,6095
decreased 7 269,0438000000 -2,0414
increased 7 271,0852000000 +6,3849
increased 7 264,7003000000 +41,2808
increased 7 223,4195000000 +14,4998
decreased 7 208,9197000000 -14,7336
increased 7 223,6533000000 +0,5576
increased 7 223,0957000000 +21,1068
decreased 7 201,9889000000 -31,2099
decreased 7 233,1988000000 -42,1845
decreased 7 275,3833000000 -32,9394
decreased 7 308,3227000000 -28,0808
decreased 7 336,4035000000 -88,9008
decreased 7 425,3043000000 -2,2254
decreased 7 427,5297000000 -57,9977
decreased 7 485,5274000000 -3,2295
decreased 7 488,7569000000 -12,5462
not_changed 7 501,3031000000 0
not_changed 7 501,3031000000 0
increased 7 501,3031000000 +19,9611
not_changed 7 481,3420000000 0
increased 7 481,3420000000 +2,2112
decreased 7 479,1308000000 -7,3164
decreased 7 486,4472000000 -45,4297
decreased 7 531,8769000000 -51,5685
increased 7 583,4454000000 +49,5218
decreased 7 533,9236000000 -11,1408
decreased 7 545,0644000000 -49,7603
increased 7 594,8247000000 +31,3956
increased 7 563,4291000000 +2,9537
increased 7 560,4754000000 +32,7326
not_changed 7 527,7428000000 0
increased 7 527,7428000000 +159,1563
increased 7 368,5865000000 +85,9157
increased 7 282,6708000000 +65,6023
decreased 7 217,0685000000 -73,8353
decreased 7 290,9038000000 -247,5059
increased 7 538,4097000000 +81,4948
not_changed 7 456,9149000000 0
not_changed 7 456,9149000000 0
decreased 7 456,9149000000 -179,6108
increased 7 636,5257000000 +28,6025
not_changed 7 607,9232000000 0
decreased 7 607,9232000000 -37,061
increased 7 644,9842000000 +21,0879
decreased 7 623,8963000000 -84,5952
increased 7 708,4915000000 +0,7462
decreased 7 707,7453000000 -12,6507
increased 7 720,3960000000 +127,1853
decreased 7 593,2107000000 -13,15
increased 7 606,3607000000 +45,4296
decreased 7 560,9311000000 -7,8372
increased 7 568,7683000000 +9,7523
decreased 7 559,0160000000 -12,8102
increased 7 571,8262000000 +73,7977
increased 7 498,0285000000 +3,7736
increased 7 494,2549000000 +7,0503
decreased 7 487,2046000000 -9,6821
decreased 7 496,8867000000 -24,4376
decreased 7 521,3243000000 -25,8746
decreased 7 547,1989000000 -42,3772
increased 7 589,5761000000 +11,2063
decreased 7 578,3698000000 -32,4348
decreased 7 610,8046000000 -212,7222
decreased 7 823,5268000000 -150,937
increased 7 974,4638000000 +64,5797
increased 7 909,8841000000 +32,3273
increased 7 877,5568000000 +57,852
decreased 7 819,7048000000 -93,7895
increased 7 913,4943000000 +59,4708
increased 7 854,0235000000 +4,6098
increased 7 849,4137000000 +35,7436
not_changed 7 813,6701000000 0
decreased 7 813,6701000000 -0,4068
decreased 7 814,0769000000 -52,0637
increased 7 866,1406000000 +40,6219
increased 7 825,5187000000 +30,8795
decreased 7 794,6392000000 -46,6019
decreased 7 841,2411000000 -58,0315
increased 7 899,2726000000 +33,4714
increased 7 865,8012000000 +103,7429
increased 7 762,0583000000 +11,4287
increased 7 750,6296000000 +1,4814
decreased 7 749,1482000000 -11,3822
decreased 7 760,5304000000 -13,5316
increased 7 774,0620000000 +78,4349
decreased 7 695,6271000000 -71,0826
decreased 7 766,7097000000 -5,1423
not_changed 7 771,8520000000 0
not_changed 7 771,8520000000 0
not_changed 7 771,8520000000 0
increased 7 771,8520000000 +106,8492
increased 7 665,0028000000 +46,7811
increased 7 618,2217000000 +1,3293
increased 7 616,8924000000 +4,1669
increased 7 612,7255000000 +40,9375
not_changed 7 571,7880000000 0
decreased 7 571,7880000000 -2,148
increased 7 573,9360000000 +42,8613
decreased 7 531,0747000000 -62,0165
decreased 7 593,0912000000 -0,9039
decreased 7 593,9951000000 -23,9024
not_changed 7 617,8975000000 0
increased 7 617,8975000000 +13,8337
decreased 7 604,0638000000 -26,2996
increased 7 630,3634000000 +6,9138
increased 7 623,4496000000 +64,0578
increased 7 559,3918000000 +27,5691
increased 7 531,8227000000 +9,8674
increased 7 521,9553000000 +64,1034
increased 7 457,8519000000 +57,9045
increased 7 399,9474000000 +28,374
increased 7 371,5734000000 +17,9197
decreased 7 353,6537000000 -81,7677
decreased 7 435,4214000000 -43,6539
decreased 7 479,0753000000 -106,2365
decreased 7 585,3118000000 -131,0221
not_changed 7 716,3339000000 0
not_changed 7 716,3339000000 0
decreased 7 716,3339000000 -3,942
decreased 7 720,2759000000 -26,3752
increased 7 746,6511000000 +3,2867
increased 7 743,3644000000 +169,9011
decreased 7 573,4633000000 -191,7869
increased 7 765,2502000000 +76,884
increased 7 688,3662000000 +3,5508
decreased 7 684,8154000000 -103,1275
decreased 7 787,9429000000 -147,9665
increased 7 935,9094000000 +101,2956
increased 7 834,6138000000 +51,4803
decreased 7 783,1335000000 -44,8932
not_changed 7 828,0267000000 0
increased 7 828,0267000000 +8,9155
increased 7 819,1112000000 +72,5104
increased 7 746,6008000000 +61,739
increased 7 684,8618000000 +0,0714
increased 7 684,7904000000 +13,6665
increased 7 671,1239000000 +16,286
decreased 7 654,8379000000 -78,3801
increased 7 733,2180000000 +35,9345
increased 7 697,2835000000 +23,8209
decreased 7 673,4626000000 -103,54
increased 7 777,0026000000 +77,1369
decreased 7 699,8657000000 -9,3222
increased 7 709,1879000000 +4,1612
decreased 7 705,0267000000 -40,7571
increased 7 745,7838000000 +64,1677
increased 7 681,6161000000 +30,8947
increased 7 650,7214000000 +134,5419
increased 7 516,1795000000 +97,8625
increased 7 418,3170000000 +32,163
decreased 7 386,1540000000 -10,985
increased 7 397,1390000000 +13,5607
increased 7 383,5783000000 +3,5093
decreased 7 380,0690000000 -0,8409
increased 7 380,9099000000 +48,3666
decreased 7 332,5433000000 -75,3251
decreased 7 407,8684000000 -70,9632
decreased 7 478,8316000000 -9,2163
increased 7 488,0479000000 +6,2317
decreased 7 481,8162000000 -5,0865
decreased 7 486,9027000000 -2,7436
increased 7 489,6463000000 +97,5749
decreased 7 392,0714000000 -110,3487
increased 7 502,4201000000 +70,4292
increased 7 431,9909000000 +45,184
decreased 7 386,8069000000 -86,7162
not_changed 7 473,5231000000 0
decreased 7 473,5231000000 -326,3929
decreased 7 799,9160000000 -74,4906
not_changed 7 874,4066000000 0
increased 7 874,4066000000 +37,4862
decreased 7 836,9204000000 -42,7818
decreased 7 879,7022000000 -347,4528
decreased 8 227,1550000000 -49,9441
increased 8 277,0991000000 +43,7247
increased 8 233,3744000000 +54,3995
increased 8 178,9749000000 +42,4585
increased 8 136,5164000000 +15,728
increased 8 120,7884000000 +15,2415
increased 8 105,5469000000 +53,6051
decreased 8 051,9418000000 -50,586
increased 8 102,5278000000 +5,3073
increased 8 097,2205000000 +17,0764
increased 8 080,1441000000 +46,2245
increased 8 033,9196000000 +11,1021
increased 8 022,8175000000 +91,9387
decreased 7 930,8788000000 -240,3186
increased 8 171,1974000000 +34,3683
decreased 8 136,8291000000 -49,0331
decreased 8 185,8622000000 -80,4811
decreased 8 266,3433000000 -10,8921
decreased 8 277,2354000000 -111,0799
decreased 8 388,3153000000 -58,2207
not_changed 8 446,5360000000 0
increased 8 446,5360000000 +9,1812
increased 8 437,3548000000 +349,3108
increased 8 088,0440000000 +44,0885
decreased 8 043,9555000000 -40,5217
increased 8 084,4772000000 +129,4828
decreased 7 954,9944000000 -42,9324
decreased 7 997,9268000000 -93,6865
decreased 8 091,6133000000 -241,3989
decreased 8 333,0122000000 -132,4024
increased 8 465,4146000000 +108,597
increased 8 356,8176000000 +186,7209
increased 8 170,0967000000 +67,6334
decreased 8 102,4633000000 -11,489
decreased 8 113,9523000000 -130,9443
increased 8 244,8966000000 +71,5155
increased 8 173,3811000000 +36,6098
decreased 8 136,7713000000 -336,1407
decreased 8 472,9120000000 -36,5362
decreased 8 509,4482000000 -20,3454
decreased 8 529,7936000000 -142,1238
increased 8 671,9174000000 +57,7333
decreased 8 614,1841000000 -63,2505
decreased 8 677,4346000000 -15,7989
not_changed 8 693,2335000000 0
not_changed 8 693,2335000000 0
not_changed 8 693,2335000000 0
not_changed 8 693,2335000000 0
decreased 8 693,2335000000 -12,1798
decreased 8 705,4133000000 -13,5228
decreased 8 718,9361000000 -7,6739
increased 8 726,6100000000 +28,1193
increased 8 698,4907000000 +16,9802
not_changed 8 681,5105000000 0
not_changed 8 681,5105000000 0
increased 8 681,5105000000 +140,3351
decreased 8 541,1754000000 -66,0878
decreased 8 607,2632000000 -127,144
decreased 8 734,4072000000 -149,2117
decreased 8 883,6189000000 -134,1258
decreased 9 017,7447000000 -89,452
decreased 9 107,1967000000 -138,6667
increased 9 245,8634000000 +3,9624
increased 9 241,9010000000 +30,6962
decreased 9 211,2048000000 -6,9307
increased 9 218,1355000000 +44,856
decreased 9 173,2795000000 -13,1997
decreased 9 186,4792000000 -43,635
decreased 9 230,1142000000 -7,5316
decreased 9 237,6458000000 -6,797
decreased 9 244,4428000000 -204,2891
increased 9 448,7319000000 +10,551
not_changed 9 438,1809000000 0
not_changed 9 438,1809000000 0
decreased 9 438,1809000000 -102,1237
increased 9 540,3046000000 +7,6677
decreased 9 532,6369000000 -45,693
decreased 9 578,3299000000 -18,5176
not_changed 9 596,8475000000 0
increased 9 596,8475000000 +10,1742
increased 9 586,6733000000 +5,4575
increased 9 581,2158000000 +25,8744
increased 9 555,3414000000 +71,9294
decreased 9 483,4120000000 -20,9052
increased 9 504,3172000000 +12,7385
increased 9 491,5787000000 +64,5751
increased 9 427,0036000000 +84,4198
decreased 9 342,5838000000 -20,8617
increased 9 363,4455000000 +165,8231
decreased 9 197,6224000000 -190,3859
decreased 9 388,0083000000 -230,7392
increased 9 618,7475000000 +62,4772
decreased 9 556,2703000000 -58,1981
decreased 9 614,4684000000 -173,5921
decreased 9 788,0605000000 -5,4329
decreased 9 793,4934000000 -35,686
increased 9 829,1794000000 +46,6195
increased 9 782,5599000000 +40,1481
decreased 9 742,4118000000 -45,4264
decreased 9 787,8382000000 -67,4572
decreased 9 855,2954000000 -276,0889
decreased 10 131,3843000000 -6,2634
decreased 10 137,6477000000 -4,3697
increased 10 142,0174000000 +52,2822
increased 10 089,7352000000 +92,801
increased 9 996,9342000000 +11,0588
decreased 9 985,8754000000 -11,2947
increased 9 997,1701000000 +1,1684
increased 9 996,0017000000 +27,1758
decreased 9 968,8259000000 -24,8388
decreased 9 993,6647000000 -52,9658
increased 10 046,6305000000 +55,101
decreased 9 991,5295000000 -19,3237
decreased 10 010,8532000000 -76,3644
not_changed 10 087,2176000000 0
decreased 10 087,2176000000 -71,6654
decreased 10 158,8830000000 -4,8935
increased 10 163,7765000000 +110,8765
increased 10 052,9000000000 +155,14
decreased 9 897,7600000000 -6,93
decreased 9 904,6900000000 -54,24
decreased 9 958,9300000000 -18,8362
increased 9 977,7662000000 +67,9662
increased 9 909,8000000000 +60,59
increased 9 849,2100000000 +212,6305
decreased 9 636,5795000000 -1,7601
increased 9 638,3396000000 +210,3596
decreased 9 427,9800000000 -16,4644
decreased 9 444,4444000000 -52,3556
decreased 9 496,8000000000 -147,1508
increased 9 643,9508000000 +114,9808
decreased 9 528,9700000000 -203,4406
decreased 9 732,4106000000 -367,6802
decreased 10 100,0908000000 -464,2496
not_changed 10 564,3404000000 0
decreased 10 564,3404000000 -59,0851
increased 10 623,4255000000 +83,6808
increased 10 539,7447000000 +50,9149
decreased 10 488,8298000000 -341,1489
decreased 10 829,9787000000 -248,1277
increased 11 078,1064000000 +36,8085
increased 11 041,2979000000 +110,5958
decreased 10 930,7021000000 -123,7873
increased 11 054,4894000000 +135,0213
decreased 10 919,4681000000 -113,2553
increased 11 032,7234000000 +281,7026
decreased 10 751,0208000000 -283,5834
decreased 11 034,6042000000 -300,1875
increased 11 334,7917000000 +16,625
decreased 11 318,1667000000 -144,4583
decreased 11 462,6250000000 -96,0417
decreased 11 558,6667000000 -47,6458
decreased 11 606,3125000000 -9,7083
increased 11 616,0208000000 +65,0416
increased 11 550,9792000000 +84,5625
decreased 11 466,4167000000 -64,1041
increased 11 530,5208000000 +22,9375
decreased 11 507,5833000000 -92,2709
increased 11 599,8542000000 +58,4792
increased 11 541,3750000000 +21,0625
decreased 11 520,3125000000 -255,25
increased 11 775,5625000000 +43,7708
decreased 11 731,7917000000 -17,875
decreased 11 749,6667000000 -75,3541
increased 11 825,0208000000 +48,7916
increased 11 776,2292000000 +7,9792
decreased 11 768,2500000000 -20,6458
increased 11 788,8958000000 +145,6041
increased 11 643,2917000000 +29,2084
decreased 11 614,0833000000 -99,9167
not_changed 11 714,0000000000 0
increased 11 714,0000000000 +19,0833
not_changed 11 694,9167000000 0
Please note that TRY to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to Vietnamese Dong exchange chart

Note: The Turkish lira to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the TRY/VND currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 Vietnamese Dong pair for a period of 1974 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.