Exchange Currency

TRY/XOF


The exchange rate as of today for TRY/XOF is TRY per XOF, which means that with 100 Turkish liras you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for TRY/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TRY or XOF currencies.
  


TRY to XOF exchange rate history

Date Exchange Rate Variation
decreased 129,6478000000 -10,76
not_changed 140,4078000000 0
decreased 140,4078000000 -7,9625
increased 148,3703000000 +4,2276
decreased 144,1427000000 -4,151
decreased 148,2937000000 -3,2619
increased 151,5556000000 +0,8898
decreased 150,6658000000 -3,1463
not_changed 153,8121000000 0
decreased 153,8121000000 -0,9295
decreased 154,7416000000 -1,2148
increased 155,9564000000 +2,0759
decreased 153,8805000000 -1,9989
increased 155,8794000000 +0,2608
decreased 155,6186000000 -0,3011
decreased 155,9197000000 -4,4558
decreased 160,3755000000 -0,1698
decreased 160,5453000000 -0,7652
increased 161,3105000000 +1,8543
increased 159,4562000000 +0,6555
decreased 158,8007000000 -0,1642
decreased 158,9649000000 -0,6794
increased 159,6443000000 +1,1214
not_changed 158,5229000000 0
not_changed 158,5229000000 0
decreased 158,5229000000 -0,1373
decreased 158,6602000000 -0,3319
increased 158,9921000000 +2,0943
decreased 156,8978000000 -1,0282
not_changed 157,9260000000 0
decreased 157,9260000000 -0,3293
decreased 158,2553000000 -0,0168
increased 158,2721000000 +0,2901
decreased 157,9820000000 -1,0592
decreased 159,0412000000 -2,6244
increased 161,6656000000 +2,1665
increased 159,4991000000 +0,0383
decreased 159,4608000000 -3,5992
decreased 163,0600000000 -4,0999
increased 167,1599000000 +0,5661
decreased 166,5938000000 -0,8609
increased 167,4547000000 +0,1954
decreased 167,2593000000 -0,123
increased 167,3823000000 +0,3461
increased 167,0362000000 +0,7373
increased 166,2989000000 +0,6609
decreased 165,6380000000 -0,1357
increased 165,7737000000 +0,1177
decreased 165,6560000000 -0,142
increased 165,7980000000 +0,3736
increased 165,4244000000 +0,7058
increased 164,7186000000 +0,7505
increased 163,9681000000 +0,3164
increased 163,6517000000 +1,5553
decreased 162,0964000000 -6,5995
decreased 168,6959000000 -0,5272
increased 169,2231000000 +0,7881
increased 168,4350000000 +0,4199
decreased 168,0151000000 -1,8069
increased 169,8220000000 +1,3702
increased 168,4518000000 +0,6524
decreased 167,7994000000 -0,7487
increased 168,5481000000 +2,675
decreased 165,8731000000 -0,6658
decreased 166,5389000000 -0,119
decreased 166,6579000000 -0,4708
increased 167,1287000000 +0,6194
increased 166,5093000000 +2,5654
decreased 163,9439000000 -0,7298
decreased 164,6737000000 -0,9594
increased 165,6331000000 +1,2203
decreased 164,4128000000 -4,4511
increased 168,8639000000 +0,8324
increased 168,0315000000 +1,6431
decreased 166,3884000000 -0,3323
decreased 166,7207000000 -0,2998
decreased 167,0205000000 -2,9081
decreased 169,9286000000 -0,5702
decreased 170,4988000000 -1,7072
decreased 172,2060000000 -1,5582
increased 173,7642000000 +3,4944
not_changed 170,2698000000 0
increased 170,2698000000 +0,5234
increased 169,7464000000 +2,9779
increased 166,7685000000 +1,8363
increased 164,9322000000 +0,4361
increased 164,4961000000 +3,0687
increased 161,4274000000 +3,0179
not_changed 158,4095000000 0
decreased 158,4095000000 -0,1008
decreased 158,5103000000 -3,8861
increased 162,3964000000 +0,0185
increased 162,3779000000 +0,0719
decreased 162,3060000000 -3,1854
decreased 165,4914000000 -5,3272
decreased 170,8186000000 -5,3625
decreased 176,1811000000 -0,4021
decreased 176,5832000000 -0,9586
decreased 177,5418000000 -0,8202
decreased 178,3620000000 -0,6674
increased 179,0294000000 +0,5588
decreased 178,4706000000 -1,1423
increased 179,6129000000 +0,2349
increased 179,3780000000 +3,8325
decreased 175,5455000000 -4,5496
decreased 180,0951000000 -0,8929
increased 180,9880000000 +1,296
decreased 179,6920000000 -3,8237
decreased 183,5157000000 -12,5638
increased 196,0795000000 +0,4861
increased 195,5934000000 +2,9765
increased 192,6169000000 +0,6126
decreased 192,0043000000 -0,6028
decreased 192,6071000000 -3,0378
decreased 195,6449000000 -0,9354
increased 196,5803000000 +0,4679
decreased 196,1124000000 -1,1311
increased 197,2435000000 +1,3013
decreased 195,9422000000 -0,7277
decreased 196,6699000000 -1,1797
decreased 197,8496000000 -0,4505
decreased 198,3001000000 -0,1624
increased 198,4625000000 +3,4287
decreased 195,0338000000 -1,3867
decreased 196,4205000000 -0,2179
increased 196,6384000000 +3,9303
decreased 192,7081000000 -7,7332
increased 200,4413000000 +3,5968
decreased 196,8445000000 -6,0817
increased 202,9262000000 +3,7358
decreased 199,1904000000 -0,4827
increased 199,6731000000 +0,9151
decreased 198,7580000000 -0,2967
not_changed 199,0547000000 0
decreased 199,0547000000 -0,8888
increased 199,9435000000 +1,1916
decreased 198,7519000000 -1,0854
increased 199,8373000000 +0,1722
increased 199,6651000000 +4,3514
increased 195,3137000000 +0,7038
increased 194,6099000000 +0,0233
increased 194,5866000000 +0,3238
decreased 194,2628000000 -1,5695
decreased 195,8323000000 -0,5194
decreased 196,3517000000 -3,2289
decreased 199,5806000000 -6,1513
increased 205,7319000000 +0,5216
increased 205,2103000000 +0,5319
decreased 204,6784000000 -0,5588
increased 205,2372000000 +2,2802
increased 202,9570000000 +0,9165
decreased 202,0405000000 -2,4947
increased 204,5352000000 +0,5368
increased 203,9984000000 +0,0706
decreased 203,9278000000 -0,1456
increased 204,0734000000 +0,557
decreased 203,5164000000 -0,209
decreased 203,7254000000 -2,0699
increased 205,7953000000 +0,5661
decreased 205,2292000000 -0,0149
increased 205,2441000000 +4,7256
decreased 200,5185000000 -2,0184
decreased 202,5369000000 -0,8688
increased 203,4057000000 +3,7546
increased 199,6511000000 +0,0309
decreased 199,6202000000 -0,0146
increased 199,6348000000 +1,7426
decreased 197,8922000000 -5,5166
increased 203,4088000000 +1,277
decreased 202,1318000000 -0,1089
increased 202,2407000000 +4,2817
increased 197,9590000000 +0,7683
decreased 197,1907000000 -1,1506
decreased 198,3413000000 -2,5661
decreased 200,9074000000 -6,2325
increased 207,1399000000 +0,7031
increased 206,4368000000 +0,7345
decreased 205,7023000000 -1,8175
increased 207,5198000000 +6,5487
increased 200,9711000000 +0,8886
decreased 200,0825000000 -8,1104
decreased 208,1929000000 -3,4867
decreased 211,6796000000 -2,1972
decreased 213,8768000000 -2,6679
decreased 216,5447000000 -0,0968
increased 216,6415000000 +1,8184
increased 214,8231000000 +2,2032
increased 212,6199000000 +2,8428
increased 209,7771000000 +1,2238
increased 208,5533000000 +3,5043
increased 205,0490000000 +6,2736
increased 198,7754000000 +1,9749
decreased 196,8005000000 -1,3371
increased 198,1376000000 +0,5747
increased 197,5629000000 +0,9451
increased 196,6178000000 +0,9677
increased 195,6501000000 +3,3526
increased 192,2975000000 +0,2029
decreased 192,0946000000 -0,1897
decreased 192,2843000000 -0,8818
not_changed 193,1661000000 0
increased 193,1661000000 +2,2233
decreased 190,9428000000 -0,8724
increased 191,8152000000 +1,8629
decreased 189,9523000000 -4,3873
decreased 194,3396000000 -2,9845
decreased 197,3241000000 -11,1615
decreased 208,4856000000 -6,6562
decreased 215,1418000000 -0,8487
increased 215,9905000000 +0,4651
decreased 215,5254000000 -0,3549
decreased 215,8803000000 -0,499
decreased 216,3793000000 -1,8033
not_changed 218,1826000000 0
decreased 218,1826000000 -0,2551
decreased 218,4377000000 -6,3467
decreased 224,7844000000 -2,4056
increased 227,1900000000 +4,1412
increased 223,0488000000 +2,627
increased 220,4218000000 +0,1188
increased 220,3030000000 +0,859
decreased 219,4440000000 -0,9407
increased 220,3847000000 +0,4222
decreased 219,9625000000 -0,2418
increased 220,2043000000 +1,6198
decreased 218,5845000000 -0,7184
increased 219,3029000000 +2,5158
increased 216,7871000000 +2,3056
increased 214,4815000000 +0,7349
increased 213,7466000000 +0,2316
increased 213,5150000000 +0,6606
decreased 212,8544000000 -0,7035
decreased 213,5579000000 -1,0254
not_changed 214,5833000000 0
increased 214,5833000000 +2,6081
increased 211,9752000000 +0,7271
decreased 211,2481000000 -10,63
increased 221,8781000000 +1,8796
decreased 219,9985000000 -4,0282
decreased 224,0267000000 -5,0847
increased 229,1114000000 +0,1334
increased 228,9780000000 +5,9712
increased 223,0068000000 +4,5679
increased 218,4389000000 +1,3589
increased 217,0800000000 +0,1301
decreased 216,9499000000 -1,7589
decreased 218,7088000000 -3,4752
decreased 222,1840000000 -4,531
decreased 226,7150000000 -0,1082
decreased 226,8232000000 -2,2872
increased 229,1104000000 +0,5868
decreased 228,5236000000 -6,7732
not_changed 235,2968000000 0
decreased 235,2968000000 -0,9812
decreased 236,2780000000 -0,1
decreased 236,3780000000 -0,9821
increased 237,3601000000 +0,6276
increased 236,7325000000 +1,5688
increased 235,1637000000 +2,8646
increased 232,2991000000 +0,6781
increased 231,6210000000 +1,1054
not_changed 230,5156000000 0
decreased 230,5156000000 -3,0067
decreased 233,5223000000 -0,6558
decreased 234,1781000000 -0,5921
increased 234,7702000000 +0,252
increased 234,5182000000 +0,649
decreased 233,8692000000 -1,0631
decreased 234,9323000000 -0,0867
increased 235,0190000000 +0,3372
increased 234,6818000000 +0,3647
decreased 234,3171000000 -0,0004
decreased 234,3175000000 -9,3363
increased 243,6538000000 +4,7017
increased 238,9521000000 +6,7029
increased 232,2492000000 +0,35
increased 231,8992000000 +1,9236
increased 229,9756000000 +0,9714
decreased 229,0042000000 -5,9414
decreased 234,9456000000 -1,1684
decreased 236,1140000000 -0,0755
decreased 236,1895000000 -0,8839
decreased 237,0734000000 -0,1998
decreased 237,2732000000 -0,3559
increased 237,6291000000 +1,1321
decreased 236,4970000000 -0,3563
increased 236,8533000000 +0,2281
increased 236,6252000000 +1,9607
increased 234,6645000000 +0,8781
increased 233,7864000000 +0,886
decreased 232,9004000000 -0,9565
decreased 233,8569000000 -2,7047
increased 236,5616000000 +2,4645
increased 234,0971000000 +3,5017
increased 230,5954000000 +2,0855
increased 228,5099000000 +2,7027
decreased 225,8072000000 -0,0245
decreased 225,8317000000 -1,851
decreased 227,6827000000 -1,3913
increased 229,0740000000 +0,9607
decreased 228,1133000000 -1,4399
decreased 229,5532000000 -5,1393
decreased 234,6925000000 -0,0358
increased 234,7283000000 +3,7422
increased 230,9861000000 +2,982
increased 228,0041000000 +2,7271
decreased 225,2770000000 -2,1953
increased 227,4723000000 +0,2373
decreased 227,2350000000 -0,4557
decreased 227,6907000000 -0,2145
decreased 227,9052000000 -4,9813
decreased 232,8865000000 -0,3368
increased 233,2233000000 +4,1593
increased 229,0640000000 +1,8409
decreased 227,2231000000 -0,3617
decreased 227,5848000000 -0,0646
increased 227,6494000000 +0,7309
decreased 226,9185000000 -0,0976
increased 227,0161000000 +0,7968
decreased 226,2193000000 -0,4844
decreased 226,7037000000 -0,8143
increased 227,5180000000 +1,4513
decreased 226,0667000000 -3,7863
increased 229,8530000000 +0,3583
decreased 229,4947000000 -1,1798
increased 230,6745000000 +2,1025
not_changed 228,5720000000 0
decreased 228,5720000000 -1,6351
increased 230,2071000000 +5,6511
increased 224,5560000000 +2,0505
decreased 222,5055000000 -1,0108
decreased 223,5163000000 -0,2117
increased 223,7280000000 +5,63
increased 218,0980000000 +0,0743
increased 218,0237000000 +5,9417
decreased 212,0820000000 -1,1018
not_changed 213,1838000000 0
increased 213,1838000000 +0,0856
decreased 213,0982000000 -3,8258
increased 216,9240000000 +2,5006
decreased 214,4234000000 -8,0965
decreased 222,5199000000 -14,3561
decreased 236,8760000000 -1,11
decreased 237,9860000000 -1,366
not_changed 239,3520000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that TRY to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Turkish lira to CFA Franc BCEAO exchange chart

Note: The Turkish lira to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the TRY/XOF currency pair. Currently, the currency chart shows historical exchange rates for Turkish lira per 1 CFA Franc BCEAO pair for a period of 1945 days.


TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").